Ratdog Historical Data

RATDOG
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅456
-5.95%
$ -- $ 1,850
May 19 $ 0.0₅491
+3.41%
$ 4,821 $ 2,243
May 12 $ 0.0₅459
-5.98%
$ 4,670 $ 2,239
May 5 $ 0.0₅482
+20.88%
$ 4,769 $ 2,051
Apr 28 $ 0.0₅41
-0.30%
$ 3,988 $ 1,927
Apr 21 $ 0.0₅413
-2.04%
$ 4,103 $ 1,313
Apr 14 $ 0.0₅389
+0.00%
$ -- $ 302
Feb 24 $ 0.0₅384
+0.00%
$ -- $ 82
Oct 21 $ 0.0₅539
+2.37%
$ -- $ 17
Oct 14 $ 0.0₅533
+4.38%
$ 5,296 $ 18
Sep 30 $ 0.0₅447
-6.62%
$ -- $ 614
Aug 12 $ 0.0₅591
+2.20%
$ -- $ 125
Aug 5 $ 0.0₅646
+12.07%
$ 5,723 $ 877
Jul 29 $ 0.0₅603
-34.93%
$ 5,707 $ 2,268
Download