Ratdog Historical Data

RATDOG
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅456
-2.22%
$ -- $ 354
May 29, 2025 $ 0.0₅468
-1.90%
$ 4,645 $ 365
May 28, 2025 $ 0.0₅476
-3.21%
$ 4,726 $ 370
May 27, 2025 $ 0.0₅491
+1.16%
$ 4,883 $ 382
May 26, 2025 $ 0.0₅485
+0.00%
$ 4,817 $ 379
May 25, 2025 $ 0.0₅485
-1.48%
$ 4,821 $ 378
May 24, 2025 $ 0.0₅491
+0.64%
$ 4,876 $ 383
May 23, 2025 $ 0.0₅493
-1.45%
$ 4,893 $ 386
May 22, 2025 $ 0.0₅497
+3.27%
$ 4,938 $ 388
May 21, 2025 $ 0.0₅474
+1.15%
$ 4,711 $ 369
May 20, 2025 $ 0.0₅467
+0.57%
$ 4,639 $ 363
May 19, 2025 $ 0.0₅457
-3.66%
$ -- $ 355
May 18, 2025 $ 0.0₅47
+1.80%
$ 4,670 $ 363
May 17, 2025 $ 0.0₅459
-1.95%
$ 4,561 $ 358
May 16, 2025 $ 0.0₅467
-0.33%
$ 4,640 $ 364
May 15, 2025 $ 0.0₅47
-4.61%
$ 4,668 $ 368
May 14, 2025 $ 0.0₅49
-4.32%
$ 4,864 $ 383
May 13, 2025 $ 0.0₅513
+5.83%
$ 5,096 $ 397
May 12, 2025 $ 0.0₅481
-1.51%
$ 4,777 $ 368
May 11, 2025 $ 0.0₅48
-2.41%
$ 4,769 $ 374
May 10, 2025 $ 0.0₅482
+0.69%
$ 4,785 $ 375
May 9, 2025 $ 0.0₅482
+6.35%
$ 4,785 $ 375
May 8, 2025 $ 0.0₅448
+8.83%
$ 4,451 $ 348
May 7, 2025 $ 0.0₅407
-1.75%
$ 4,044 $ 318
May 6, 2025 $ 0.0₅407
+0.20%
$ 4,041 $ 316
May 5, 2025 $ 0.0₅41
+2.85%
$ 4,071 $ 319
May 4, 2025 $ 0.0₅401
-1.59%
$ 3,988 $ 318
May 3, 2025 $ 0.0₅41
-0.58%
$ 4,078 $ 320
May 2, 2025 $ 0.0₅414
-1.34%
$ 4,111 $ 323
May 1, 2025 $ 0.0₅419
+1.67%
$ 4,157 $ 329
Apr 30, 2025 $ 0.0₅409
+0.81%
$ 4,061 $ 315
Apr 29, 2025 $ 0.0₅409
-0.49%
$ 4,063 $ 320
Apr 28, 2025 $ 0.0₅411
-0.08%
$ 4,087 $ 320
Apr 27, 2025 $ 0.0₅413
-0.59%
$ 4,103 $ 322
Apr 26, 2025 $ 0.0₅414
-1.52%
$ 4,116 $ 324
Apr 25, 2025 $ 0.0₅42
-1.52%
$ 4,171 $ 328
Apr 24, 2025 $ 0.0₅422
+0.00%
$ 4,188 $ 340
Apr 17, 2025 $ 0.0₅389
+0.00%
$ 3,867 $ 302
Feb 27, 2025 $ 0.0₅384
+0.00%
$ 3,812 $ 82
Oct 21, 2024 $ 0.0₅539
+2.37%
$ -- $ 17
Oct 20, 2024 $ 0.0₅533
+4.38%
$ 5,296 $ 18
Oct 3, 2024 $ 0.0₅447
-2.30%
$ -- $ 303
Oct 2, 2024 $ 0.0₅458
-4.34%
$ 4,548 $ 311
Aug 13, 2024 $ 0.0₅591
+1.83%
$ 5,867 $ 91
Aug 12, 2024 $ 0.0₅58
+0.42%
$ 5,764 $ 35
Aug 11, 2024 $ 0.0₅576
-7.36%
$ 5,723 $ 50
Aug 10, 2024 $ 0.0₅646
-1.18%
$ -- $ 41
Aug 9, 2024 $ 0.0₅653
-0.74%
$ 6,483 $ 41
Aug 8, 2024 $ 0.0₅654
+9.36%
$ 6,494 $ 269
Aug 7, 2024 $ 0.0₅599
-9.96%
$ 5,954 $ 172
Download