Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₆28
-0.38%
$ -- $ 165
Apr 23, 7 AM $ 0.0₆281
-0.04%
$ -- $ 166
Apr 23, 6 AM $ 0.0₆282
+0.48%
$ -- $ 166
Apr 23, 5 AM $ 0.0₆28
-0.07%
$ -- $ 165
Apr 23, 4 AM $ 0.0₆28
+0.41%
$ -- $ 165
Apr 23, 3 AM $ 0.0₆279
-0.48%
$ -- $ 164
Apr 23, 2 AM $ 0.0₆281
-0.50%
$ -- $ 165
Apr 23, 1 AM $ 0.0₆282
-0.32%
$ -- $ 167
Apr 23, 12 AM $ 0.0₆283
-0.36%
$ -- $ 167
Apr 22, 11 PM $ 0.0₆284
-0.60%
$ -- $ 167
Apr 22, 10 PM $ 0.0₆286
-0.30%
$ -- $ 169
Apr 22, 9 PM $ 0.0₆287
+0.09%
$ -- $ 169
Apr 22, 8 PM $ 0.0₆286
+0.02%
$ -- $ 169
Apr 22, 7 PM $ 0.0₆286
-0.27%
$ -- $ 169
Apr 22, 6 PM $ 0.0₆286
-0.10%
$ -- $ 169
Apr 22, 5 PM $ 0.0₆286
+0.31%
$ -- $ 169
Apr 22, 4 PM $ 0.0₆286
-0.62%
$ -- $ 168
Apr 22, 3 PM $ 0.0₆287
+0.12%
$ -- $ 170
Apr 22, 2 PM $ 0.0₆287
-0.59%
$ -- $ 169
Apr 22, 1 PM $ 0.0₆288
+0.21%
$ -- $ 170
Apr 22, 12 PM $ 0.0₆287
+0.15%
$ -- $ 182
Apr 22, 11 AM $ 0.0₆286
+0.03%
$ -- $ 181
Apr 22, 10 AM $ 0.0₆286
+0.18%
$ -- $ 202
Apr 22, 9 AM $ 0.0₆286
+0.18%
$ -- $ 202
Apr 22, 7 AM $ 0.0₆307
+0.07%
$ -- $ 233
Apr 22, 6 AM $ 0.0₆307
-0.38%
$ -- $ 233
Apr 22, 5 AM $ 0.0₆307
+1.39%
$ -- $ 429
Apr 22, 4 AM $ 0.0₆303
-0.07%
$ -- $ 422
Apr 22, 3 AM $ 0.0₆303
-0.07%
$ -- $ 422
Apr 22, 2 AM $ 0.0₆302
+1.32%
$ -- $ 421
Apr 22, 1 AM $ 0.0₆297
-0.22%
$ -- $ 414
Apr 22, 12 AM $ 0.0₆298
-0.09%
$ -- $ 415
Apr 21, 11 PM $ 0.0₆298
+0.01%
$ -- $ 415
Apr 21, 10 PM $ 0.0₆296
-0.25%
$ -- $ 412
Apr 21, 9 PM $ 0.0₆297
-0.11%
$ -- $ 413
Apr 21, 8 PM $ 0.0₆298
+1.12%
$ -- $ 486
Apr 21, 7 PM $ 0.0₆296
+0.33%
$ -- $ 481
Apr 21, 6 PM $ 0.0₆296
-0.13%
$ -- $ 483
Apr 21, 5 PM $ 0.0₆295
-0.57%
$ -- $ 484
Apr 21, 4 PM $ 0.0₆297
+0.46%
$ -- $ 787
Apr 21, 3 PM $ 0.0₆295
-0.56%
$ -- $ 784
Apr 21, 2 PM $ 0.0₆297
+0.33%
$ -- $ 2,541
Apr 21, 1 PM $ 0.0₆296
+0.07%
$ -- $ 2,536
Apr 21, 12 PM $ 0.0₆299
-0.24%
$ -- $ 2,961
Apr 21, 11 AM $ 0.0₆3
-0.37%
$ -- $ 3,031
Apr 21, 10 AM $ 0.0₆3
-0.91%
$ -- $ 3,047
Apr 21, 7 AM $ 0.0₆327
+0.00%
$ -- $ 4,638
Apr 21, 6 AM $ 0.0₆327
+0.28%
$ -- $ 4,648
Apr 21, 5 AM $ 0.0₆327
-7.11%
$ -- $ 5,122
Apr 21, 4 AM $ 0.0₆351
-0.11%
$ -- $ 5,119
Download