ZHI Token Historical Data

ZHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0132
+0.15%
$ -- $ 2,475
Apr 19, 2 PM $ 0.0131
-0.12%
$ -- $ 2,381
Apr 19, 1 PM $ 0.0131
-0.16%
$ -- $ 2,345
Apr 19, 12 PM $ 0.0131
+0.10%
$ -- $ 2,303
Apr 19, 11 AM $ 0.0131
+0.14%
$ -- $ 2,305
Apr 19, 10 AM $ 0.0131
-2.27%
$ -- $ 2,255
Apr 19, 9 AM $ 0.0134
-0.54%
$ -- $ 1,426
Apr 19, 8 AM $ 0.0135
-0.04%
$ -- $ 1,261
Apr 19, 6 AM $ 0.0135
+0.00%
$ -- $ 1,202
Apr 19, 5 AM $ 0.0135
-0.06%
$ -- $ 1,206
Apr 19, 4 AM $ 0.0135
+0.31%
$ -- $ 1,173
Apr 19, 3 AM $ 0.0135
-0.09%
$ -- $ 1,132
Apr 19, 2 AM $ 0.0135
+0.00%
$ -- $ 1,123
Apr 19, 1 AM $ 0.0135
-0.01%
$ -- $ 1,046
Apr 19, 12 AM $ 0.0135
+0.08%
$ -- $ 1,006
Apr 18, 11 PM $ 0.0134
+0.06%
$ -- $ 966
Apr 18, 10 PM $ 0.0134
-0.01%
$ -- $ 925
Apr 18, 9 PM $ 0.0134
-0.17%
$ -- $ 844
Apr 18, 8 PM $ 0.0133
+0.00%
$ -- $ 593
Apr 18, 12 PM $ 0.0132
+0.00%
$ -- $ 343
Apr 18, 11 AM $ 0.0132
+0.12%
$ -- $ 304
Apr 18, 10 AM $ 0.0132
-0.06%
$ -- $ 291
Apr 18, 9 AM $ 0.0132
-0.21%
$ -- $ 255
Apr 18, 8 AM $ 0.0132
+0.17%
$ -- $ 177
Apr 18, 7 AM $ 0.0132
-0.01%
$ -- $ 139
Apr 18, 6 AM $ 0.0132
+0.08%
$ -- $ 101
Apr 18, 5 AM $ 0.0131
-0.02%
$ -- $ 63
Apr 18, 4 AM $ 0.0131
+0.00%
$ -- $ 63
Apr 17, 4 AM $ 0.0131
+0.07%
$ -- $ 5,035
Apr 17, 3 AM $ 0.0131
+0.03%
$ -- $ 5,015
Apr 17, 2 AM $ 0.0131
-0.11%
$ -- $ 4,977
Apr 17, 1 AM $ 0.0131
+0.17%
$ -- $ 4,926
Apr 17, 12 AM $ 0.013
-0.08%
$ -- $ 4,882
Apr 16, 11 PM $ 0.013
+0.00%
$ -- $ 4,808
Apr 16, 10 PM $ 0.013
+0.00%
$ -- $ 4,803
Apr 16, 9 PM $ 0.013
+0.05%
$ -- $ 4,759
Apr 16, 8 PM $ 0.013
+0.12%
$ -- $ 4,711
Apr 16, 7 PM $ 0.013
-0.07%
$ -- $ 4,671
Apr 16, 6 PM $ 0.013
-0.09%
$ -- $ 4,633
Apr 16, 5 PM $ 0.013
+1.74%
$ -- $ 4,568
Apr 16, 4 PM $ 0.0127
+1.21%
$ -- $ 3,441
Apr 16, 3 PM $ 0.0126
-0.10%
$ -- $ 3,404
Apr 16, 2 PM $ 0.0126
+0.00%
$ -- $ 3,363
Apr 16, 12 PM $ 0.0126
+0.99%
$ -- $ 3,399
Apr 16, 11 AM $ 0.0124
-0.01%
$ -- $ 2,987
Apr 16, 10 AM $ 0.0129
-2.11%
$ -- $ 941
Apr 16, 9 AM $ 0.0131
+0.01%
$ -- $ 889
Apr 16, 8 AM $ 0.0131
+0.01%
$ -- $ 785
Apr 16, 6 AM $ 0.0131
-0.05%
$ -- $ 1,211
Apr 16, 5 AM $ 0.0132
+0.00%
$ -- $ 912