ZHI Token Historical Data

ZHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0133
+0.00%
$ -- $ 660
Apr 15, 7 AM $ 0.0133
+1.07%
$ -- $ 783
Apr 14, 2 PM $ 0.0131
+0.13%
$ -- $ 2,661
Apr 14, 1 PM $ 0.0131
-0.13%
$ -- $ 2,624
Apr 14, 12 PM $ 0.0131
+0.19%
$ -- $ 2,579
Apr 14, 11 AM $ 0.0131
-0.12%
$ -- $ 2,544
Apr 14, 10 AM $ 0.0131
-0.67%
$ -- $ 2,524
Apr 14, 9 AM $ 0.0132
+0.80%
$ -- $ 2,439
Apr 14, 8 AM $ 0.0131
+0.05%
$ -- $ 2,424
Apr 14, 7 AM $ 0.0131
+0.71%
$ -- $ 2,395
Apr 14, 5 AM $ 0.013
-0.20%
$ -- $ 2,313
Apr 14, 4 AM $ 0.0131
-0.53%
$ -- $ 2,243
Apr 13, 5 PM $ 0.0135
-1.57%
$ -- $ 1,717
Apr 13, 4 PM $ 0.0136
+0.00%
$ -- $ 609
Apr 12, 6 PM $ 0.0134
+0.00%
$ -- $ 4
Apr 11, 3 PM $ 0.0133
+0.00%
$ -- $ 598
Apr 11, 8 AM $ 0.0132
+0.00%
$ -- $ 687
Apr 10, 10 PM $ 0.0131
-0.04%
$ -- $ 702
Apr 10, 9 PM $ 0.0131
+0.03%
$ -- $ 664
Apr 10, 8 PM $ 0.0131
+0.11%
$ -- $ 626
Apr 10, 7 PM $ 0.0131
-0.01%
$ -- $ 589
Apr 10, 6 PM $ 0.0131
-0.01%
$ -- $ 552
Apr 10, 5 PM $ 0.0131
-0.10%
$ -- $ 515
Apr 10, 4 PM $ 0.0131
+0.01%
$ -- $ 478
Apr 10, 3 PM $ 0.013
-0.05%
$ -- $ 441
Apr 10, 2 PM $ 0.013
-0.02%
$ -- $ 404
Apr 10, 1 PM $ 0.013
+0.40%
$ -- $ 366
Apr 10, 12 PM $ 0.013
-0.17%
$ -- $ 458
Apr 10, 11 AM $ 0.013
+0.01%
$ -- $ 450
Apr 10, 10 AM $ 0.013
-0.33%
$ -- $ 452
Apr 10, 9 AM $ 0.013
+0.12%
$ -- $ 362
Apr 10, 8 AM $ 0.013
-0.04%
$ -- $ 362
Apr 10, 7 AM $ 0.013
+0.00%
$ -- $ 389
Apr 9, 1 PM $ 0.013
+0.00%
$ -- $ 1,426
Apr 9, 12 PM $ 0.013
-0.05%
$ -- $ 1,426
Apr 9, 11 AM $ 0.013
+0.13%
$ -- $ 1,908
Apr 9, 10 AM $ 0.013
-0.12%
$ -- $ 1,909
Apr 9, 9 AM $ 0.013
+0.13%
$ -- $ 2,007
Apr 9, 8 AM $ 0.0129
-0.15%
$ -- $ 1,974
Apr 9, 7 AM $ 0.013
+0.16%
$ -- $ 1,953
Apr 9, 6 AM $ 0.0129
+0.09%
$ -- $ 1,903
Apr 9, 5 AM $ 0.0129
-0.16%
$ -- $ 1,905
Apr 9, 4 AM $ 0.0129
-0.07%
$ -- $ 1,980
Apr 9, 3 AM $ 0.0129
+0.11%
$ -- $ 1,915
Apr 9, 2 AM $ 0.0127
+0.06%
$ -- $ 1,418
Apr 9, 1 AM $ 0.0127
-0.04%
$ -- $ 1,365
Apr 9, 12 AM $ 0.0127
+0.18%
$ -- $ 1,325
Apr 8, 11 PM $ 0.0127
+0.00%
$ -- $ 1,288
Apr 8, 10 PM $ 0.0126
-0.02%
$ -- $ 1,250
Apr 8, 9 PM $ 0.0126
-0.02%
$ -- $ 1,213