WITH coin Historical Data

WITH
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0000302
-0.03%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
+0.18%
$ -- $ 2
Oct 22, 2021 $ 0.0000396
-2.39%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.13%
$ -- $ 0
Apr 3, 2021 $ 0.0000215
+0.33%
$ -- $ 227
Apr 2, 2021 $ 0.0000215
+8.63%
$ -- $ 227
Apr 1, 2021 $ 0.0000198
+3.24%
$ -- $ 209
Mar 25, 2021 $ 0.0000163
+1.79%
$ -- $ 1,630
Mar 24, 2021 $ 0.000016
-5.49%
$ -- $ 1,604
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.000474
+5.08%
$ -- $ 0
Feb 28, 2021 $ 0.000451
+0.82%
$ -- $ 0
Feb 19, 2021 $ 0.000527
+1.91%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.26%
$ -- $ 1
Oct 26, 2020 $ 0.0₅392
-3.45%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.48%
$ -- $ 0
Sep 3, 2020 $ 0.0₅399
-9.40%
$ -- $ 12
Sep 2, 2020 $ 0.0₅44
-1.14%
$ -- $ 13
Aug 31, 2020 $ 0.0₅429
+0.30%
$ -- $ 43
Aug 30, 2020 $ 0.0₅427
+7.01%
$ -- $ 43
Aug 29, 2020 $ 0.0₅4
-0.73%
$ -- $ 40
Jun 22, 2020 $ 0.0000943
+1.23%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.75%
$ -- $ 0
Jun 14, 2020 $ 0.0₅241
-0.78%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+1.28%
$ -- $ 2
Jun 11, 2020 $ 0.0000993
-0.78%
$ -- $ 2
Jun 10, 2020 $ 0.0001
+0.31%
$ -- $ 2
Jun 8, 2020 $ 0.0₅244
-2.20%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.72%
$ -- $ 0
May 4, 2020 $ 0.0₅209
-0.61%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.26%
$ -- $ 0
Apr 12, 2020 $ 0.0₅163
+2.69%
$ -- $ 0
Apr 11, 2020 $ 0.0₅158
-0.25%
$ -- $ 0
Apr 3, 2020 $ 0.0₅142
+0.08%
$ -- $ 0
Apr 2, 2020 $ 0.0₅141
-0.25%
$ -- $ 0
Apr 1, 2020 $ 0.0₅135
+0.36%
$ -- $ 0
Mar 31, 2020 $ 0.0₅134
+1.32%
$ -- $ 0
Mar 16, 2020 $ 0.0₅123
-0.61%
$ -- $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅123
-2.94%
$ -- $ 0
Mar 7, 2020 $ 0.0₅245
+0.42%
$ -- $ 0
Mar 6, 2020 $ 0.0₅244
+6.23%
$ -- $ 0
Mar 1, 2020 $ 0.0₅221
+0.96%
$ -- $ 0
Feb 29, 2020 $ 0.0₅22
-3.31%
$ -- $ 0
Feb 16, 2020 $ 0.0₅252
-4.76%
$ -- $ 0.1
Feb 15, 2020 $ 0.0₅264
-4.76%
$ -- $ 0.1
Jan 12, 2020 $ 0.0₅144
+1.05%
$ -- $ 0
Jan 11, 2020 $ 0.0₅143
-0.38%
$ -- $ 0
Download