你努力扮演我的样子，但那不是你 Historical Data

你
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₅354
+0.00%
$ -- $ 23
Apr 3, 2 PM $ 0.0₅364
-0.21%
$ -- $ 179
Apr 2, 2 PM $ 0.0₅375
+0.00%
$ -- $ 31
Apr 2, 5 AM $ 0.0₅386
+0.01%
$ -- $ 468
Apr 1, 4 PM $ 0.0₅407
+0.00%
$ -- $ 732
Apr 1, 10 AM $ 0.0₅424
-1.44%
$ -- $ 793
Apr 1, 9 AM $ 0.0₅431
+0.00%
$ -- $ 815
Apr 1, 8 AM $ 0.0₅433
-21.59%
$ -- $ 940
Apr 1, 7 AM $ 0.0₅555
+0.69%
$ -- $ 761
Apr 1, 6 AM $ 0.0₅54
+0.00%
$ -- $ 1,044
Apr 1, 3 AM $ 0.0₅551
+0.00%
$ -- $ 1,032
Apr 1, 2 AM $ 0.0₅552
+0.00%
$ -- $ 1,070
Mar 31, 10 PM $ 0.0₅561
+0.04%
$ -- $ 1,104
Mar 31, 9 PM $ 0.0₅565
+0.00%
$ -- $ 1,143
Mar 31, 4 PM $ 0.0₅585
+0.00%
$ -- $ 1,530
Mar 31, 3 PM $ 0.0₅616
+0.00%
$ -- $ 1,393
Mar 31, 1 PM $ 0.0₅611
+0.00%
$ -- $ 1,670
Mar 31, 12 PM $ 0.0₅603
-0.45%
$ -- $ 1,782
Mar 31, 11 AM $ 0.0₅608
-1.53%
$ -- $ 1,825
Mar 31, 9 AM $ 0.0₅634
-0.28%
$ -- $ 2,115
Mar 31, 8 AM $ 0.0₅636
+7.43%
$ -- $ 2,158
Mar 31, 7 AM $ 0.0₅594
+17.83%
$ -- $ 2,804
Mar 31, 6 AM $ 0.0₅504
+0.00%
$ -- $ 2,665
Mar 31, 5 AM $ 0.0₅509
+0.00%
$ -- $ 2,932
Mar 31, 4 AM $ 0.0₅51
-0.38%
$ -- $ 3,220
Mar 31, 3 AM $ 0.0₅518
-0.10%
$ -- $ 4,472
Mar 31, 12 AM $ 0.0₅521
+0.00%
$ -- $ 5,810
Mar 30, 7 PM $ 0.0₅533
-0.36%
$ -- $ 7,878
Mar 30, 5 PM $ 0.0₅54
-0.36%
$ -- $ 9,576
Mar 30, 4 PM $ 0.0₅634
-0.37%
$ -- $ 14,932
Mar 30, 3 PM $ 0.0₅636
-4.89%
$ -- $ 72,353
Mar 30, 2 PM $ 0.0₅652
-5.66%
$ -- $ 104,406
Mar 30, 1 PM $ 0.0₅684
+5.09%
$ -- $ 102,433
Mar 30, 12 PM $ 0.0₅655
+0.11%
$ -- $ 99,150
Mar 30, 11 AM $ 0.0₅665
-5.05%
$ -- $ 101,470
Mar 30, 10 AM $ 0.0₅701
-0.71%
$ -- $ 109,461
Mar 30, 9 AM $ 0.0₅707
+15.73%
$ -- $ 109,200
Mar 30, 8 AM $ 0.0₅598
-8.69%
$ -- $ 88,959
Mar 30, 7 AM $ 0.0₅635
-3.46%
$ -- $ 94,845
Mar 30, 6 AM $ 0.0₅544
-3.48%
$ -- $ 80,589
Mar 30, 5 AM $ 0.0₅564
+1.30%
$ -- $ 86,726
Mar 30, 4 AM $ 0.0₅558
-11.65%
$ -- $ 82,014
Mar 30, 3 AM $ 0.0₅635
-24.76%
$ -- $ 92,906
Mar 30, 2 AM $ 0.0₅843
-7.54%
$ -- $ 123,171
Mar 30, 1 AM $ 0.0₅907
-6.21%
$ -- $ 126,638
Mar 30, 12 AM $ 0.00001
-24.95%
$ -- $ 144,716
Mar 29, 11 PM $ 0.0000133
+12.73%
$ -- $ 187,475
Mar 29, 10 PM $ 0.0000114
+2.16%
$ -- $ 163,539
Mar 29, 9 PM $ 0.0000112
+0.00%
$ -- $ 1.28 million
Download