GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000321
+0.00%
$ 40,232 $ 1.61 million
Today, at 12 AM $ 0.0000356
+104.37%
$ 35,588 $ 1.96 million
Yesterday, at 11 PM $ 0.000512
+0.00%
$ 511,613 $ 5.2 million
Yesterday, at 10 PM $ 0.000511
+0.00%
$ 511,489 $ 5.18 million
Yesterday, at 7 PM $ 0.000509
+0.00%
$ 509,035 $ 5.21 million
Yesterday, at 6 PM $ 0.000513
-2.95%
$ 512,612 $ 5.21 million
Yesterday, at 5 PM $ 0.000531
-8.99%
$ 531,217 $ 5.41 million
Yesterday, at 4 PM $ 0.000581
+22.69%
$ 581,323 $ 5.52 million
Yesterday, at 3 PM $ 0.000473
+14.53%
$ 472,744 $ 4.75 million
Yesterday, at 2 PM $ 0.00042
+9.34%
$ 419,983 $ 4.3 million
Yesterday, at 1 PM $ 0.000376
+50.03%
$ 376,097 $ 3.68 million
Yesterday, at 12 PM $ 0.000252
-1.64%
$ 252,370 $ 2.45 million
Yesterday, at 11 AM $ 0.000246
-30.97%
$ 246,461 $ 2.24 million
Yesterday, at 10 AM $ 0.000329
+17.25%
$ 328,871 $ 2.97 million
Yesterday, at 9 AM $ 0.000278
+42.07%
$ 277,838 $ 2.6 million
Yesterday, at 8 AM $ 0.000215
+2.31%
$ 214,898 $ 1.84 million
Yesterday, at 7 AM $ 0.000198
-26.27%
$ 197,912 $ 1.76 million
Yesterday, at 6 AM $ 0.00027
-4.50%
$ 269,890 $ 2.04 million
Yesterday, at 5 AM $ 0.000279
-6.63%
$ 279,374 $ 2.41 million
Yesterday, at 4 AM $ 0.000299
+27.12%
$ 299,367 $ 2.53 million
Yesterday, at 3 AM $ 0.000238
-19.21%
$ 238,185 $ 1.76 million
Download