GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000295
+0.00%
$ 298,007 $ 2.77 million
10:09 AM $ 0.000294
+0.00%
$ 293,524 $ 2.77 million
10:06 AM $ 0.000293
+0.00%
$ 293,524 $ 2.68 million
10:05 AM $ 0.000283
+0.00%
$ 293,524 $ 2.66 million
10:04 AM $ 0.000281
-3.13%
$ 281,096 $ 2.74 million
10:02 AM $ 0.000289
+0.00%
$ 281,096 $ 2.65 million
10:01 AM $ 0.00028
+0.00%
$ 281,096 $ 2.62 million
Download