Germany 30 Historical Data

DE40
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 17,972.16
+0.05%
$ -- $ 209,735
Jul 20, 2023 $ 17,965.35
-0.35%
$ -- $ 224,747
Jul 19, 2023 $ 18,027.93
-0.53%
$ -- $ 314,227
Jul 18, 2023 $ 18,126
+0.35%
$ -- $ 118,363
Jul 17, 2023 $ 18,069.93
+0.31%
$ -- $ 93,602
Jul 16, 2023 $ 18,012.65
-0.31%
$ -- $ 4,143
Jul 15, 2023 $ 18,067.87
+0.00%
$ -- $ 157,371
Jul 14, 2023 $ 18,067.87
-0.34%
$ -- $ 157,371
Jul 13, 2023 $ 18,127.37
+1.52%
$ -- $ 335,900
Jul 12, 2023 $ 17,853.13
+2.40%
$ -- $ 662,887
Jul 11, 2023 $ 17,436.89
+0.94%
$ -- $ 287,534
Jul 10, 2023 $ 17,270.88
+0.67%
$ -- $ 110,706
Jul 9, 2023 $ 17,160.04
-0.02%
$ -- $ 68,640
Jul 8, 2023 $ 17,164.05
+0.00%
$ -- $ 193,267
Jul 7, 2023 $ 17,164.05
+1.43%
$ -- $ 193,267
Jul 6, 2023 $ 16,932.26
-1.93%
$ -- $ 514,741
Jul 5, 2023 $ 17,269.2
-1.07%
$ -- $ 217,419
Jul 4, 2023 $ 17,455.52
-0.57%
$ -- $ 160,242
Jul 3, 2023 $ 17,555.79
-0.57%
$ -- $ 236,652
Jul 2, 2023 $ 17,659.1
+0.01%
$ -- $ 8,830
Jul 1, 2023 $ 17,657.93
+0.00%
$ -- $ 524,970
Jun 30, 2023 $ 17,657.93
+1.78%
$ -- $ 524,970
Jun 29, 2023 $ 17,343.21
-0.65%
$ -- $ 275,930
Jun 28, 2023 $ 17,451.91
+0.30%
$ -- $ 278,183
Jun 27, 2023 $ 17,400.87
+0.61%
$ -- $ 276,500
Jun 26, 2023 $ 17,289.65
-0.02%
$ -- $ 205,228
Jun 25, 2023 $ 17,291.17
-0.08%
$ -- $ 865
Jun 24, 2023 $ 17,305.4
+0.00%
$ -- $ 208,876
Jun 23, 2023 $ 17,305.4
-1.17%
$ -- $ 208,876
Jun 22, 2023 $ 17,516.07
-0.41%
$ -- $ 181,116
Jun 21, 2023 $ 17,588.46
-0.19%
$ -- $ 149,854
Jun 20, 2023 $ 17,621.67
-0.48%
$ -- $ 122,294
Jun 19, 2023 $ 17,701.55
-0.79%
$ -- $ 169,581
Jun 17, 2023 $ 17,907.44
+0.00%
$ -- $ 336,302
Jun 16, 2023 $ 17,907.44
+0.43%
$ -- $ 336,302
Jun 15, 2023 $ 17,834.67
+1.02%
$ -- $ 429,459
Jun 14, 2023 $ 17,655.49
+0.82%
$ -- $ 560,738
Jun 13, 2023 $ 17,513.67
+0.79%
$ -- $ 233,457
Jun 12, 2023 $ 17,376.03
+1.15%
$ -- $ 281,318
Jun 11, 2023 $ 17,169.69
-0.08%
$ -- $ 2,575
Jun 10, 2023 $ 17,183.64
+0.00%
$ -- $ 188,333
Jun 9, 2023 $ 17,183.64
-0.43%
$ -- $ 188,333
Jun 8, 2023 $ 17,254.08
+1.07%
$ -- $ 573,181
Jun 7, 2023 $ 17,067
-0.55%
$ -- $ 413,363
Jun 6, 2023 $ 17,163.87
+0.56%
$ -- $ 426,350
Jun 5, 2023 $ 17,059.01
-0.62%
$ -- $ 223,985
Jun 4, 2023 $ 17,168.48
-0.33%
$ -- $ 2,575
Jun 3, 2023 $ 17,225.56
+0.00%
$ -- $ 248,737
Jun 2, 2023 $ 17,225.56
+0.80%
$ -- $ 248,737
Jun 1, 2023 $ 17,091.83
+1.63%
$ -- $ 201,684
Download