Germany 30 Historical Data

DE40
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 17,972.16
-0.24%
$ -- $ 960,674
Jul 10 $ 18,012.65
+4.99%
$ -- $ 1.72 million
Jul 3 $ 17,160.04
-2.82%
$ -- $ 1.58 million
Jun 26 $ 17,659.1
+2.11%
$ -- $ 2.09 million
Jun 19 $ 17,305.4
-3.01%
$ -- $ 1.04 million
Jun 12 $ 17,907.44
+4.24%
$ -- $ 2.18 million
Jun 5 $ 17,169.69
+0.03%
$ -- $ 2.02 million
May 29 $ 17,168.48
-0.10%
$ -- $ 3 million
May 22 $ 17,175.35
-2.48%
$ -- $ 3.76 million
May 15 $ 17,613.46
+2.10%
$ -- $ 4.16 million
May 8 $ 17,373.46
-1.28%
$ -- $ 1.68 million
May 1 $ 17,612.91
+1.32%
$ -- $ 1.75 million
Download