Germany 30 Historical Data

DE40 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 16,820.96
-1.53%
$ -- $ 1.49 million
May 30, 2023 $ 17,080.82
+0.10%
$ -- $ 661,028
May 29, 2023 $ 17,063.78
-0.71%
$ -- $ 149,308
May 28, 2023 $ 17,193.56
+0.11%
$ -- $ 1,547
May 27, 2023 $ 17,175.35
+0.00%
$ -- $ 850,523
May 26, 2023 $ 17,175.35
+1.29%
$ -- $ 850,523
May 25, 2023 $ 16,955.28
-0.72%
$ -- $ 465,238
May 24, 2023 $ 17,086.18
-1.43%
$ -- $ 966,394
May 23, 2023 $ 17,335.33
-1.36%
$ -- $ 271,298
May 22, 2023 $ 17,573.8
-0.22%
$ -- $ 354,464
May 21, 2023 $ 17,611.74
-0.01%
$ -- $ 10,743
May 20, 2023 $ 17,613.46
+0.00%
$ -- $ 650,113
May 19, 2023 $ 17,613.46
+0.74%
$ -- $ 650,113
May 18, 2023 $ 17,481.63
+0.68%
$ -- $ 1.67 million
May 17, 2023 $ 17,359.07
+0.40%
$ -- $ 570,940
May 16, 2023 $ 17,281.71
-0.21%
$ -- $ 380,716
May 15, 2023 $ 17,322.34
+0.41%
$ -- $ 245,284
May 14, 2023 $ 17,246.54
-0.73%
$ -- $ 345
May 13, 2023 $ 17,373.46
+0.00%
$ -- $ 294,133
May 12, 2023 $ 17,373.46
+0.46%
$ -- $ 294,133
May 11, 2023 $ 17,297.77
-1.05%
$ -- $ 368,789
May 10, 2023 $ 17,476.91
-0.11%
$ -- $ 359,850
May 9, 2023 $ 17,497.01
-0.28%
$ -- $ 272,079
May 8, 2023 $ 17,550.18
-0.27%
$ -- $ 87,049
May 7, 2023 $ 17,612.91
-1.65%
$ -- $ 17,085
May 6, 2023 $ 17,907.66
+0.08%
$ -- $ 478,851
May 5, 2023 $ 17,893.42
+2.83%
$ -- $ 478,470
May 4, 2023 $ 17,402.95
-0.11%
$ -- $ 302,463
May 3, 2023 $ 17,427.76
+0.26%
$ -- $ 476,824
Download