Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuro Historical Data

Kuro Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:11 PM $0.0₅64
+0.00%
$-- $86,578
5:09 PM $0.0₅637
+7.71%
$-- $80,142
5:08 PM $0.0₅591
+0.00%
$-- $79,909
5:07 PM $0.0₅589
+0.00%
$-- $82,469
4:58 PM $0.0₅607
+0.00%
$-- $81,812
4:57 PM $0.0₅603
+0.00%
$-- $82,689
4:55 PM $0.0₅61
-1.80%
$-- $84,138
4:54 PM $0.0₅618
-1.09%
$-- $84,593
4:53 PM $0.0₅634
+0.00%
$-- $85,896
4:52 PM $0.0₅634
+0.00%
$-- $89,194
4:50 PM $0.0₅659
+0.00%
$-- $91,392
4:49 PM $0.0₅676
+0.00%
$-- $91,373
4:47 PM $0.0₅676
+0.00%
$-- $91,001
4:44 PM $0.0₅673
+5.23%
$-- $88,500
4:42 PM $0.0₅624
+0.00%
$-- $83,997
4:41 PM $0.0₅622
+0.00%
$-- $84,001
4:40 PM $0.0₅622
+0.00%
$-- $84,155
4:39 PM $0.0₅624
+0.00%
$-- $84,131
4:38 PM $0.0₅623
+0.00%
$-- $84,455
4:35 PM $0.0₅626
+1.13%
$-- $83,490
4:34 PM $0.0₅618
+0.00%
$-- $82,445
4:31 PM $0.0₅611
+0.00%
$-- $82,192
4:30 PM $0.0₅609
+0.00%
$-- $82,072
4:29 PM $0.0₅609
-3.75%
$-- $82,418
4:28 PM $0.0₅64
+0.00%
$-- $86,919
4:27 PM $0.0₅645
+0.00%
$-- $87,234
4:26 PM $0.0₅648
+0.00%
$-- $87,324
4:25 PM $0.0₅648
+0.00%
$-- $87,277
4:24 PM $0.0₅648
+0.22%
$-- $87,395
4:22 PM $0.0₅646
-0.48%
$-- $87,427
4:21 PM $0.0₅654
-3.11%
$-- $87,934
4:19 PM $0.0₅701
+0.00%
$-- $94,444
4:17 PM $0.0₅703
+0.00%
$-- $94,469
4:15 PM $0.0₅703
+0.00%
$-- $95,616
4:14 PM $0.0₅712
+0.00%
$-- $94,966
4:13 PM $0.0₅707
+0.00%
$-- $94,194
4:12 PM $0.0₅701
+0.00%
$-- $94,119
4:11 PM $0.0₅701
+0.10%
$-- $94,007
4:10 PM $0.0₅693
+0.00%
$-- $93,085
4:09 PM $0.0₅693
+0.76%
$-- $92,365
4:08 PM $0.0₅688
+0.00%
$-- $92,196
4:07 PM $0.0₅687
-0.43%
$-- $92,583
4:06 PM $0.0₅691
-0.80%
$-- $93,466
4:05 PM $0.0₅703
-4.51%
$-- $98,123
4:04 PM $0.0₅743
+0.03%
$-- $99,520
4:03 PM $0.0₅746
+0.00%
$-- $99,571
4:02 PM $0.0₅743
+1.17%
$-- $101,061
4:01 PM $0.0₅731
-0.02%
$-- $97,872
4:00 PM $0.0₅719
+4.75%
$-- $92,247
3:59 PM $0.0₅688
+0.36%
$-- $91,388