ZOGZ Historical Data

ZOGZ
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000767
-0.88%
$ 74,262 $ 2,285
Sep 19, 2023 $ 0.0000774
-0.32%
$ 74,927 $ 2,305
Sep 17, 2023 $ 0.000101
-0.31%
$ -- $ 2,140
Sep 16, 2023 $ 0.000101
-38.92%
$ 98,409 $ 2,146
Sep 15, 2023 $ 0.000166
-15.33%
$ 161,134 $ 3,161
Sep 14, 2023 $ 0.000196
+18.35%
$ 196,114 $ 18,331
Sep 13, 2023 $ 0.000166
+125.45%
$ 165,695 $ 24,824
Sep 12, 2023 $ 0.0000735
-37.67%
$ 73,517 $ 3,607
Sep 11, 2023 $ 0.000118
-29.13%
$ 117,896 $ 11,981
Sep 10, 2023 $ 0.000166
+12.96%
$ 166,385 $ 51,269
Sep 9, 2023 $ 0.000147
-52.02%
$ 147,318 $ 106,064
Sep 8, 2023 $ 0.000307
-36.13%
$ 307,100 $ 539,206
Download