Starly Historical Data

STARLY
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0002
-77.60%
$ -- $ 60,524
Jul 2024 $ 0.000893
-24.58%
$ 68,042 $ 446,292
Jun 2024 $ 0.00118
-54.74%
$ 90,214 $ 4.72 million
May 2024 $ 0.00262
-6.54%
$ 199,325 $ 21.01 million
Apr 2024 $ 0.0028
-44.15%
$ 213,269 $ 23.7 million
Mar 2024 $ 0.00501
+59.05%
$ 381,812 $ 31.8 million
Feb 2024 $ 0.00315
-39.81%
$ 240,126 $ 18.46 million
Jan 2024 $ 0.00524
-39.05%
$ 398,954 $ 33.7 million
Dec 2023 $ 0.00863
+49.86%
$ 654,707 $ 21.72 million
Nov 2023 $ 0.0059
+134.14%
$ 449,625 $ 2.11 million
Oct 2023 $ 0.00251
-4.36%
$ 191,467 $ 3.05 million
Sep 2023 $ 0.00263
-7.23%
$ 200,196 $ 1.44 million
Aug 2023 $ 0.00284
-34.61%
$ 216,613 $ 6.99 million
Jul 2023 $ 0.00435
-7.60%
$ 331,422 $ 9.93 million
Jun 2023 $ 0.00471
-18.82%
$ 215,846 $ 11.22 million
May 2023 $ 0.00581
-61.25%
$ 266,273 $ 25.64 million
Apr 2023 $ 0.015
-10.78%
$ 687,200 $ 26.91 million
Mar 2023 $ 0.0168
-48.36%
$ 770,289 $ 32.65 million
Feb 2023 $ 0.0325
-7.16%
$ 1.49 million $ 27.02 million
Jan 2023 $ 0.035
+20.90%
$ 1.61 million $ 30.31 million
Dec 2022 $ 0.029
+9.43%
$ 1.33 million $ 14.83 million
Download