Starly Historical Data

STARLY Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0058
-2.04%
$ 266,092 $ 730,667
May 23, 2023 $ 0.00592
-4.69%
$ 271,578 $ 730,283
May 22, 2023 $ 0.00621
-18.16%
$ 284,914 $ 897,877
May 21, 2023 $ 0.00759
+12.24%
$ 347,938 $ 980,941
May 20, 2023 $ 0.00676
+3.00%
$ 309,986 $ 696,404
May 19, 2023 $ 0.00656
-2.19%
$ 300,981 $ 766,396
May 18, 2023 $ 0.00671
+2.59%
$ 307,683 $ 876,117
May 17, 2023 $ 0.00654
+1.78%
$ 299,935 $ 848,568
May 16, 2023 $ 0.00643
-4.30%
$ 294,683 $ 885,720
May 15, 2023 $ 0.00671
-20.18%
$ 307,945 $ 977,774
May 14, 2023 $ 0.00841
+3.48%
$ 385,805 $ 1.01 million
May 13, 2023 $ 0.00813
+3.43%
$ 372,832 $ 1.01 million
May 12, 2023 $ 0.00786
+1.54%
$ 360,493 $ 921,837
May 11, 2023 $ 0.00774
-1.40%
$ 355,053 $ 978,875
May 10, 2023 $ 0.00785
-3.02%
$ 360,104 $ 909,560
May 9, 2023 $ 0.00809
+5.60%
$ 371,241 $ 757,034
May 8, 2023 $ 0.00767
-14.18%
$ 351,560 $ 819,932
May 7, 2023 $ 0.00893
-5.62%
$ 409,711 $ 731,900
May 6, 2023 $ 0.00947
-6.16%
$ 434,109 $ 754,268
May 5, 2023 $ 0.0101
-10.59%
$ 462,577 $ 874,770
May 4, 2023 $ 0.0113
-22.23%
$ 517,372 $ 1.5 million
May 3, 2023 $ 0.0145
-4.85%
$ 665,261 $ 801,220
May 2, 2023 $ 0.0152
-7.86%
$ 699,238 $ 962,934
May 1, 2023 $ 0.0165
+10.44%
$ 758,933 $ 848,063
Apr 30, 2023 $ 0.015
-4.97%
$ 687,200 $ 530,581
Apr 29, 2023 $ 0.0158
+1.10%
$ 723,099 $ 644,075
Apr 28, 2023 $ 0.0156
-3.22%
$ 715,244 $ 653,041
Apr 27, 2023 $ 0.0161
+3.28%
$ 739,031 $ 701,414
Apr 26, 2023 $ 0.0156
-3.23%
$ 715,577 $ 655,218
Apr 25, 2023 $ 0.0161
-2.62%
$ 739,512 $ 599,413
Apr 24, 2023 $ 0.0166
-3.46%
$ 759,394 $ 695,112
Apr 23, 2023 $ 0.0172
+3.65%
$ 786,664 $ 697,887
Apr 22, 2023 $ 0.0165
+2.64%
$ 758,929 $ 709,827
Apr 21, 2023 $ 0.0161
-5.29%
$ 739,364 $ 33,778
Apr 20, 2023 $ 0.017
-2.37%
$ 780,680 $ 810,950
Apr 19, 2023 $ 0.0174
-3.49%
$ 799,593 $ 852,305
Apr 18, 2023 $ 0.0181
-4.40%
$ 828,523 $ 870,846
Apr 17, 2023 $ 0.0189
-4.44%
$ 866,632 $ 923,925
Apr 16, 2023 $ 0.0198
+1.82%
$ 906,848 $ 868,868
Apr 15, 2023 $ 0.0194
+14.44%
$ 890,597 $ 959,127
Apr 14, 2023 $ 0.017
-2.66%
$ 778,210 $ 966,957
Apr 13, 2023 $ 0.0174
+0.35%
$ 799,442 $ 1.12 million
Apr 12, 2023 $ 0.0174
-4.44%
$ 796,692 $ 910,189
Apr 11, 2023 $ 0.0182
-2.65%
$ 833,731 $ 1.01 million
Apr 10, 2023 $ 0.0187
-4.86%
$ 856,473 $ 1.06 million
Apr 9, 2023 $ 0.0196
+18.87%
$ 900,229 $ 1.35 million
Apr 8, 2023 $ 0.0165
-4.96%
$ 757,294 $ 1.1 million
Apr 7, 2023 $ 0.0174
-1.05%
$ 796,857 $ 1.07 million
Apr 6, 2023 $ 0.0176
-1.64%
$ 805,403 $ 1.27 million
Apr 5, 2023 $ 0.0179
+0.72%
$ 818,773 $ 1.14 million