Starly Historical Data

STARLY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0284
-2.56%
$ 1.3 million $ 838,203
Dec 24, 2022 $ 0.0291
-11.81%
$ 1.34 million $ 892,388
Dec 23, 2022 $ 0.033
+16.41%
$ 1.51 million $ 877,502
Dec 22, 2022 $ 0.0284
+3.69%
$ 1.3 million $ 845,461
Dec 21, 2022 $ 0.0273
-3.46%
$ 1.25 million $ 876,650
Dec 20, 2022 $ 0.0283
+6.69%
$ 1.3 million $ 893,433
Dec 19, 2022 $ 0.0266
+3.54%
$ 1.22 million $ 828,428
Dec 18, 2022 $ 0.0256
-6.92%
$ 1.18 million $ 876,820
Dec 17, 2022 $ 0.0275
+1.25%
$ 1.26 million $ 862,747
Dec 16, 2022 $ 0.0272
-7.24%
$ 1.25 million $ 877,259
Dec 15, 2022 $ 0.0293
+10.76%
$ 1.35 million $ 1 million
Download