Starly Historical Data

STARLY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00309
+21.39%
$ 235,094 $ 399,595
Aug 28 $ 0.00253
-19.00%
$ 193,133 $ 749,694
Aug 21 $ 0.00321
+2.56%
$ 239,264 $ 2.6 million
Aug 14 $ 0.00312
-17.59%
$ 238,372 $ 883,352
Aug 7 $ 0.00363
-0.94%
$ 288,506 $ 930,681
Jul 31 $ 0.00367
-11.85%
$ 279,170 $ 1.85 million
Jul 24 $ 0.00415
-3.64%
$ 316,361 $ 3.14 million
Jul 17 $ 0.00431
-7.96%
$ 327,826 $ 2.98 million
Jul 10 $ 0.00468
-14.76%
$ 356,315 $ 1.23 million
Jul 3 $ 0.00547
+14.75%
$ 416,590 $ 1.86 million
Jun 26 $ 0.00478
+14.59%
$ 219,048 $ 1.05 million
Jun 19 $ 0.00429
+2.92%
$ 191,159 $ 2.6 million
Jun 12 $ 0.0043
-1.39%
$ 191,563 $ 2.62 million
Jun 5 $ 0.00443
-21.90%
$ 199,827 $ 2.4 million
May 29 $ 0.00568
-2.76%
$ 260,394 $ 3.56 million
May 22 $ 0.00576
-24.17%
$ 267,769 $ 4.36 million
May 15 $ 0.00676
-19.65%
$ 347,938 $ 5.05 million
May 8 $ 0.00813
-8.99%
$ 385,805 $ 5.4 million
May 1 $ 0.00893
-40.38%
$ 409,711 $ 6.47 million
Apr 24 $ 0.0158
-8.08%
$ 687,200 $ 3.95 million
Apr 17 $ 0.0165
-16.31%
$ 786,664 $ 4.2 million
Apr 10 $ 0.0194
-1.07%
$ 906,848 $ 6.03 million
Apr 3 $ 0.0196
+17.12%
$ 900,229 $ 8.39 million
Mar 27 $ 0.0168
-22.45%
$ 768,619 $ 7.66 million
Mar 20 $ 0.0219
-20.41%
$ 991,149 $ 5.83 million
Mar 13 $ 0.0263
+1.28%
$ 1.26 million $ 6.36 million
Mar 6 $ 0.025
-19.14%
$ 1.19 million $ 6.59 million
Feb 27 $ 0.0309
-8.70%
$ 1.42 million $ 8.44 million
Feb 20 $ 0.0338
-0.02%
$ 1.55 million $ 5.91 million
Feb 13 $ 0.0339
-8.49%
$ 1.55 million $ 5.74 million
Feb 6 $ 0.037
-1.37%
$ 1.7 million $ 7.26 million
Jan 30 $ 0.0375
+20.78%
$ 1.72 million $ 7.28 million
Jan 23 $ 0.0306
-0.11%
$ 1.42 million $ 5.74 million
Jan 16 $ 0.0306
-6.77%
$ 1.4 million $ 7.06 million
Jan 9 $ 0.0328
+4.42%
$ 1.51 million $ 7.08 million
Jan 2 $ 0.0315
+9.94%
$ 1.44 million $ 6.73 million
Dec 26 $ 0.0286
+0.61%
$ 1.31 million $ 5.95 million
Dec 19 $ 0.0284
+10.62%
$ 1.3 million $ 6.05 million
Dec 12 $ 0.0256
-3.16%
$ 1.18 million $ 3.62 million
Download