Starly Historical Data

STARLY Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00271
+1.95%
$ 206,716 $ 667,448
May 7, 2024 $ 0.00266
-3.34%
$ 202,602 $ 673,536
May 6, 2024 $ 0.00275
+16.30%
$ 209,307 $ 648,689
May 5, 2024 $ 0.00236
-6.97%
$ 179,972 $ 557,924
May 4, 2024 $ 0.00253
+7.88%
$ 193,001 $ 652,219
May 3, 2024 $ 0.00235
+1.73%
$ 178,981 $ 690,758
May 2, 2024 $ 0.00231
-15.79%
$ 175,933 $ 735,116
May 1, 2024 $ 0.00277
-1.18%
$ 208,926 $ 772,147
Apr 30, 2024 $ 0.0028
+27.11%
$ 213,269 $ 686,984
Apr 29, 2024 $ 0.0022
-9.68%
$ 167,857 $ 717,006
Apr 28, 2024 $ 0.00244
-1.38%
$ 185,610 $ 662,278
Apr 27, 2024 $ 0.00247
-4.04%
$ 188,201 $ 630,747
Apr 26, 2024 $ 0.00258
-1.82%
$ 196,811 $ 804,098
Apr 25, 2024 $ 0.00263
-7.62%
$ 200,392 $ 833,583
Apr 24, 2024 $ 0.00285
-8.65%
$ 217,155 $ 706,626
Apr 23, 2024 $ 0.00312
-3.13%
$ 237,803 $ 653,108
Apr 22, 2024 $ 0.0032
+9.88%
$ 244,051 $ 650,567
Apr 21, 2024 $ 0.00292
+0.86%
$ 222,184 $ 638,773
Apr 20, 2024 $ 0.0029
-1.93%
$ 221,269 $ 737,176
Apr 19, 2024 $ 0.00296
+6.97%
$ 225,689 $ 815,647
Apr 18, 2024 $ 0.00277
-17.32%
$ 210,983 $ 818,681
Apr 17, 2024 $ 0.00336
+3.64%
$ 255,785 $ 828,485
Apr 16, 2024 $ 0.00324
-2.41%
$ 246,566 $ 847,716
Apr 15, 2024 $ 0.00332
-1.16%
$ 252,661 $ 886,886
Apr 14, 2024 $ 0.00336
-3.17%
$ 255,709 $ 1.19 million
Apr 13, 2024 $ 0.00347
-20.06%
$ 264,167 $ 937,010
Apr 12, 2024 $ 0.00438
+15.89%
$ 334,037 $ 812,643
Apr 11, 2024 $ 0.00379
+4.38%
$ 288,473 $ 799,397
Apr 10, 2024 $ 0.00363
-3.31%
$ 276,358 $ 740,332
Apr 9, 2024 $ 0.00375
-9.98%
$ 285,882 $ 821,353
Apr 8, 2024 $ 0.00416
-3.63%
$ 316,877 $ 846,387
Apr 7, 2024 $ 0.00428
+3.88%
$ 326,255 $ 701,123
Apr 6, 2024 $ 0.00411
-9.00%
$ 313,526 $ 736,920
Apr 5, 2024 $ 0.00452
+4.51%
$ 344,402 $ 962,747
Apr 4, 2024 $ 0.00432
-16.53%
$ 329,237 $ 718,951
Apr 3, 2024 $ 0.00518
+6.09%
$ 394,460 $ 782,565
Apr 2, 2024 $ 0.00488
-0.28%
$ 371,601 $ 920,425
Apr 1, 2024 $ 0.00489
-2.36%
$ 372,865 $ 816,895
Mar 31, 2024 $ 0.00501
+2.44%
$ 381,812 $ 690,216
Mar 30, 2024 $ 0.0049
+1.30%
$ 373,102 $ 700,658
Mar 29, 2024 $ 0.00484
+8.41%
$ 368,851 $ 750,111
Mar 28, 2024 $ 0.00446
+3.07%
$ 340,103 $ 833,532
Mar 27, 2024 $ 0.00433
-8.31%
$ 329,914 $ 899,100
Mar 26, 2024 $ 0.00472
-16.24%
$ 359,896 $ 916,366
Mar 25, 2024 $ 0.00567
+1.62%
$ 431,844 $ 946,463
Mar 24, 2024 $ 0.00558
+0.28%
$ 425,493 $ 950,265
Mar 23, 2024 $ 0.0056
-6.32%
$ 426,760 $ 840,256
Mar 22, 2024 $ 0.00598
+39.33%
$ 455,366 $ 1.1 million
Mar 21, 2024 $ 0.00429
+9.02%
$ 326,576 $ 1.08 million
Mar 20, 2024 $ 0.00393
+2.87%
$ 299,634 $ 1.08 million