Starly Historical Data

STARLY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00382
-5.69%
$ 291,191 $ 1.19 million
Mar 18, 2024 $ 0.00404
-9.31%
$ 307,623 $ 1.01 million
Mar 17, 2024 $ 0.00443
+2.74%
$ 337,536 $ 1.09 million
Mar 16, 2024 $ 0.00432
-19.92%
$ 329,248 $ 1.1 million
Mar 15, 2024 $ 0.00539
-10.14%
$ 411,050 $ 1.36 million
Mar 14, 2024 $ 0.00601
-8.48%
$ 457,648 $ 1.18 million
Mar 13, 2024 $ 0.00657
+42.83%
$ 500,878 $ 1.3 million
Mar 12, 2024 $ 0.00462
-23.33%
$ 351,726 $ 1.14 million
Mar 11, 2024 $ 0.00603
+57.08%
$ 459,248 $ 1.33 million
Mar 10, 2024 $ 0.00384
+9.82%
$ 292,362 $ 887,027
Mar 9, 2024 $ 0.00349
+2.42%
$ 266,210 $ 961,557
Mar 8, 2024 $ 0.0034
-0.82%
$ 259,374 $ 1.01 million
Mar 7, 2024 $ 0.00343
+1.31%
$ 261,645 $ 1.09 million
Mar 6, 2024 $ 0.00339
+0.81%
$ 258,322 $ 1.42 million
Mar 5, 2024 $ 0.00336
-5.04%
$ 256,184 $ 1.25 million
Mar 4, 2024 $ 0.00354
+6.29%
$ 269,629 $ 1.02 million
Mar 3, 2024 $ 0.00332
+2.25%
$ 253,220 $ 813,264
Mar 2, 2024 $ 0.00325
+3.92%
$ 247,426 $ 898,362
Mar 1, 2024 $ 0.00312
-0.82%
$ 238,088 $ 969,952
Feb 29, 2024 $ 0.00315
-9.25%
$ 240,126 $ 1.19 million
Feb 28, 2024 $ 0.00343
-7.69%
$ 261,315 $ 982,223
Feb 27, 2024 $ 0.00369
-32.51%
$ 280,965 $ 995,821
Feb 26, 2024 $ 0.00547
-2.29%
$ 416,531 $ 624,373
Feb 25, 2024 $ 0.00559
-2.25%
$ 426,220 $ 508,978
Feb 24, 2024 $ 0.00572
-1.99%
$ 436,020 $ 546,032
Feb 23, 2024 $ 0.00584
+3.55%
$ 444,935 $ 632,681
Feb 22, 2024 $ 0.00564
-3.51%
$ 429,587 $ 683,330
Feb 21, 2024 $ 0.00584
+6.81%
$ 445,287 $ 744,555
Feb 20, 2024 $ 0.00549
+0.87%
$ 418,440 $ 757,336
Feb 19, 2024 $ 0.00544
-7.21%
$ 414,376 $ 629,921
Feb 18, 2024 $ 0.00586
-0.85%
$ 446,552 $ 487,969
Feb 17, 2024 $ 0.00591
-0.13%
$ 450,536 $ 513,905
Feb 16, 2024 $ 0.00592
-0.85%
$ 451,441 $ 624,413
Feb 15, 2024 $ 0.00598
-3.52%
$ 455,750 $ 670,749
Feb 14, 2024 $ 0.00619
+15.01%
$ 471,510 $ 659,998
Feb 13, 2024 $ 0.00538
+1.74%
$ 410,042 $ 697,424
Feb 12, 2024 $ 0.00529
-1.64%
$ 402,974 $ 513,173
Feb 11, 2024 $ 0.00538
-1.02%
$ 409,923 $ 455,541
Feb 10, 2024 $ 0.00544
+3.17%
$ 414,210 $ 491,257
Feb 9, 2024 $ 0.00527
+0.26%
$ 401,481 $ 654,584
Feb 8, 2024 $ 0.00525
+5.56%
$ 399,932 $ 551,138
Feb 7, 2024 $ 0.00498
+0.72%
$ 379,170 $ 460,219
Feb 6, 2024 $ 0.00494
+4.75%
$ 376,549 $ 467,234
Feb 5, 2024 $ 0.00471
-11.63%
$ 358,831 $ 443,265
Feb 4, 2024 $ 0.00533
+13.28%
$ 406,003 $ 383,822
Feb 3, 2024 $ 0.0047
-3.14%
$ 357,831 $ 569,374
Feb 2, 2024 $ 0.00485
-2.70%
$ 369,420 $ 772,921
Feb 1, 2024 $ 0.00498
-4.82%
$ 379,740 $ 738,053
Jan 31, 2024 $ 0.00524
+0.19%
$ 399,018 $ 786,165
Jan 30, 2024 $ 0.00522
-5.68%
$ 398,065 $ 693,629