Starly Historical Data

STARLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00555
-0.66%
$ 422,883 $ 619,779
Jan 28, 2024 $ 0.00556
+16.05%
$ 423,604 $ 615,357
Jan 27, 2024 $ 0.00479
+0.07%
$ 365,025 $ 630,241
Jan 26, 2024 $ 0.00479
+5.92%
$ 364,756 $ 710,568
Jan 25, 2024 $ 0.00452
-12.07%
$ 344,720 $ 681,905
Jan 24, 2024 $ 0.00514
+14.65%
$ 391,908 $ 881,180
Jan 23, 2024 $ 0.00449
-12.03%
$ 341,750 $ 810,197
Jan 22, 2024 $ 0.0051
-6.92%
$ 388,547 $ 881,063
Jan 21, 2024 $ 0.00547
-1.14%
$ 416,824 $ 716,168
Jan 20, 2024 $ 0.00555
+3.06%
$ 423,121 $ 887,350
Jan 19, 2024 $ 0.00538
-9.10%
$ 409,843 $ 1.06 million
Jan 18, 2024 $ 0.00588
+5.61%
$ 448,396 $ 1.05 million
Jan 17, 2024 $ 0.00558
-1.26%
$ 425,158 $ 1 million
Jan 16, 2024 $ 0.00565
+4.74%
$ 430,670 $ 977,671
Jan 15, 2024 $ 0.00539
-10.94%
$ 410,979 $ 1.03 million
Jan 14, 2024 $ 0.00609
+19.95%
$ 464,175 $ 1.04 million
Jan 13, 2024 $ 0.00509
-1.64%
$ 387,559 $ 1.21 million
Jan 12, 2024 $ 0.00518
-12.64%
$ 394,708 $ 1.24 million
Jan 11, 2024 $ 0.00593
-4.44%
$ 452,095 $ 1.44 million
Jan 10, 2024 $ 0.00623
+3.51%
$ 475,006 $ 1.15 million
Jan 9, 2024 $ 0.00602
-3.96%
$ 458,762 $ 864,542
Jan 8, 2024 $ 0.00628
-11.39%
$ 478,179 $ 987,703
Jan 7, 2024 $ 0.00708
-2.71%
$ 539,573 $ 1.07 million
Jan 6, 2024 $ 0.00727
+0.02%
$ 553,715 $ 2.02 million
Jan 5, 2024 $ 0.00726
-3.60%
$ 553,212 $ 2.03 million
Jan 4, 2024 $ 0.00753
+6.39%
$ 573,373 $ 2.08 million
Jan 3, 2024 $ 0.00707
-6.54%
$ 538,781 $ 1.93 million
Jan 2, 2024 $ 0.00755
-0.05%
$ 575,299 $ 1.75 million
Jan 1, 2024 $ 0.00754
-12.20%
$ 574,853 $ 864,900
Dec 31, 2023 $ 0.00863
+11.09%
$ 657,729 $ 799,665
Dec 30, 2023 $ 0.00779
+2.64%
$ 593,394 $ 831,898
Dec 29, 2023 $ 0.00758
-0.59%
$ 577,196 $ 879,847
Dec 28, 2023 $ 0.00763
-2.48%
$ 581,332 $ 860,548
Dec 27, 2023 $ 0.00783
+0.61%
$ 596,468 $ 864,135
Dec 26, 2023 $ 0.00778
-18.97%
$ 593,132 $ 848,761
Dec 25, 2023 $ 0.00961
+18.11%
$ 731,865 $ 887,546
Dec 24, 2023 $ 0.00813
+2.59%
$ 619,661 $ 863,198
Dec 23, 2023 $ 0.00792
-8.88%
$ 603,793 $ 851,371
Dec 22, 2023 $ 0.0087
+5.83%
$ 662,690 $ 990,487
Dec 21, 2023 $ 0.00821
+4.52%
$ 625,817 $ 854,013
Dec 20, 2023 $ 0.00785
+4.18%
$ 598,158 $ 825,586
Dec 19, 2023 $ 0.00752
-14.06%
$ 572,672 $ 892,717
Dec 18, 2023 $ 0.00878
-2.61%
$ 668,961 $ 861,044
Dec 17, 2023 $ 0.009
+9.84%
$ 685,543 $ 871,668
Dec 16, 2023 $ 0.00818
-3.86%
$ 623,140 $ 871,893
Dec 15, 2023 $ 0.00851
+3.84%
$ 648,062 $ 890,812
Dec 14, 2023 $ 0.0082
-0.98%
$ 624,624 $ 892,540
Dec 13, 2023 $ 0.00832
-3.76%
$ 633,998 $ 871,881
Dec 12, 2023 $ 0.00865
-14.57%
$ 659,382 $ 913,403
Dec 11, 2023 $ 0.0101
+42.96%
$ 767,105 $ 1.25 million