Starly Historical Data

STARLY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00507
-0.71%
$ 385,835 $ 157,863
Jul 12, 2023 $ 0.0051
+0.92%
$ 388,564 $ 174,387
Jul 11, 2023 $ 0.00506
-8.94%
$ 385,020 $ 180,308
Jul 10, 2023 $ 0.00554
+0.99%
$ 422,168 $ 189,968
Jul 9, 2023 $ 0.00547
-2.50%
$ 416,590 $ 205,043
Jul 8, 2023 $ 0.00561
+5.58%
$ 427,269 $ 302,926
Jul 7, 2023 $ 0.00525
+6.36%
$ 399,891 $ 202,801
Jul 6, 2023 $ 0.00494
+1.86%
$ 376,116 $ 238,163
Jul 5, 2023 $ 0.00485
+0.47%
$ 369,067 $ 281,843
Jul 4, 2023 $ 0.00483
+0.13%
$ 367,393 $ 259,023
Jul 3, 2023 $ 0.00482
+1.17%
$ 221,233 $ 365,408
Jul 2, 2023 $ 0.00478
-6.26%
$ 219,048 $ 384,691
Jul 1, 2023 $ 0.00469
-0.41%
$ 214,911 $ 69,549
Jun 30, 2023 $ 0.00471
+3.16%
$ 215,846 $ 76,573
Jun 29, 2023 $ 0.00456
+4.07%
$ 209,238 $ 116,827
Jun 28, 2023 $ 0.00438
-4.74%
$ 201,054 $ 112,114
Jun 27, 2023 $ 0.0046
+2.77%
$ 210,998 $ 111,767
Jun 26, 2023 $ 0.00447
+7.35%
$ 205,223 $ 173,934
Jun 25, 2023 $ 0.00417
-2.71%
$ 191,159 $ 200,556
Jun 24, 2023 $ 0.00429
-4.99%
$ 196,638 $ 226,737
Jun 23, 2023 $ 0.00452
+4.41%
$ 207,396 $ 393,668
Jun 22, 2023 $ 0.00433
-2.81%
$ 198,642 $ 617,746
Jun 21, 2023 $ 0.00444
+4.03%
$ 203,809 $ 549,643
Jun 20, 2023 $ 0.00427
+5.56%
$ 195,908 $ 443,266
Jun 19, 2023 $ 0.00405
-2.87%
$ 185,584 $ 364,592
Jun 18, 2023 $ 0.00418
-2.77%
$ 191,563 $ 506,251
Jun 17, 2023 $ 0.0043
+6.93%
$ 197,048 $ 522,976
Jun 16, 2023 $ 0.00404
+1.04%
$ 185,159 $ 574,196
Jun 15, 2023 $ 0.00398
+0.62%
$ 182,735 $ 527,153
Jun 14, 2023 $ 0.00396
-12.90%
$ 181,616 $ 282,008
Jun 13, 2023 $ 0.00455
+3.30%
$ 208,512 $ 326,985
Jun 12, 2023 $ 0.0044
+1.01%
$ 201,854 $ 386,553
Jun 11, 2023 $ 0.00436
-1.74%
$ 199,827 $ 434,612
Jun 10, 2023 $ 0.00443
-14.40%
$ 203,371 $ 518,023
Jun 9, 2023 $ 0.00518
+2.93%
$ 237,575 $ 144,916
Jun 8, 2023 $ 0.00503
-3.80%
$ 230,821 $ 254,511
Jun 7, 2023 $ 0.00523
-1.23%
$ 239,985 $ 376,315
Jun 6, 2023 $ 0.0053
+10.56%
$ 242,983 $ 475,238
Jun 5, 2023 $ 0.00479
-15.60%
$ 219,787 $ 632,050
Jun 4, 2023 $ 0.00568
-3.20%
$ 260,394 $ 698,947
Jun 3, 2023 $ 0.00584
-6.53%
$ 267,746 $ 650,381
Jun 2, 2023 $ 0.00626
+13.15%
$ 286,933 $ 32,960
Jun 1, 2023 $ 0.00553
-4.61%
$ 253,636 $ 484,586
May 31, 2023 $ 0.00581
+3.40%
$ 266,273 $ 528,980
May 30, 2023 $ 0.00561
-3.64%
$ 257,506 $ 567,058
May 29, 2023 $ 0.00581
-0.56%
$ 266,300 $ 595,871
May 28, 2023 $ 0.00584
+1.43%
$ 267,769 $ 676,976
May 27, 2023 $ 0.00576
-1.59%
$ 263,976 $ 656,315
May 26, 2023 $ 0.00585
-2.05%
$ 268,224 $ 696,954
May 25, 2023 $ 0.00597
+2.91%
$ 273,842 $ 646,277