Starly Historical Data

STARLY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0002
-12.28%
$ -- $ 6,172
Aug 19, 2024 $ 0.000228
+36.53%
$ 17,372 $ 6,241
Aug 18, 2024 $ 0.000167
-38.38%
$ 12,725 $ 838
Aug 17, 2024 $ 0.000271
+32.84%
$ 20,649 $ 905
Aug 16, 2024 $ 0.000204
-46.87%
$ 15,544 $ 1,358
Aug 15, 2024 $ 0.000384
-56.51%
$ 29,259 $ 1,886
Aug 13, 2024 $ 0.000883
+0.00%
$ -- $ 11
Aug 12, 2024 $ 0.000883
+0.00%
$ 67,280 $ 11
Aug 11, 2024 $ 0.000898
+0.00%
$ 68,423 $ 10
Aug 10, 2024 $ 0.000898
+16.93%
$ 68,423 $ 25
Aug 9, 2024 $ 0.000768
+8.47%
$ 58,517 $ 52
Aug 8, 2024 $ 0.000708
-2.75%
$ 53,946 $ 50
Aug 7, 2024 $ 0.000728
+4.00%
$ 55,470 $ 41,148
Aug 6, 2024 $ 0.0007
-1.41%
$ 53,336 $ 30
Aug 5, 2024 $ 0.00071
+7.58%
$ 54,098 $ 217
Aug 4, 2024 $ 0.00066
-13.50%
$ 50,288 $ 397
Aug 3, 2024 $ 0.000763
+0.26%
$ 58,137 $ 445
Aug 2, 2024 $ 0.000761
-14.78%
$ 57,984 $ 711
Aug 1, 2024 $ 0.000893
+0.00%
$ -- $ 16
Jul 31, 2024 $ 0.000893
+0.00%
$ 68,042 $ 32
Jul 30, 2024 $ 0.000893
-0.78%
$ 68,042 $ 956
Jul 26, 2024 $ 0.000647
-3.14%
$ -- $ 86
Jul 25, 2024 $ 0.000668
-6.70%
$ 50,898 $ 109
Jul 24, 2024 $ 0.000716
+5.60%
$ 54,555 $ 188
Jul 23, 2024 $ 0.000678
-0.73%
$ 51,660 $ 31
Jul 22, 2024 $ 0.000683
-5.53%
$ 52,041 $ 128
Jul 21, 2024 $ 0.000723
+2.55%
$ 55,089 $ 191
Jul 20, 2024 $ 0.000705
-0.98%
$ 53,717 $ 326
Jul 19, 2024 $ 0.000712
-23.61%
$ 54,251 $ 1,305
Jul 18, 2024 $ 0.000932
+21.35%
$ 71,013 $ 490
Jul 17, 2024 $ 0.000768
+25.49%
$ 58,517 $ 4,322
Jul 16, 2024 $ 0.000612
-13.19%
$ 46,631 $ 787
Jul 15, 2024 $ 0.000705
-6.75%
$ 53,717 $ 4,658
Jul 14, 2024 $ 0.000757
-2.20%
$ 57,679 $ 9,940
Jul 13, 2024 $ 0.000777
-6.39%
$ 59,203 $ 8,076
Jul 12, 2024 $ 0.000814
-21.81%
$ 62,022 $ 26,223
Jul 11, 2024 $ 0.00104
-33.69%
$ 79,319 $ 37,355
Jul 10, 2024 $ 0.00157
+6.65%
$ 119,702 $ 39,719
Jul 9, 2024 $ 0.00148
-17.67%
$ 112,539 $ 23,778
Jul 8, 2024 $ 0.0018
+11.06%
$ 136,922 $ 32,403
Jul 7, 2024 $ 0.00161
+4.56%
$ 122,292 $ 36,491
Jul 6, 2024 $ 0.00154
+39.89%
$ 117,035 $ 38,475
Jul 5, 2024 $ 0.0011
+21.55%
$ 83,814 $ 33,235
Jul 4, 2024 $ 0.000911
-12.82%
$ 69,413 $ 36,774
Jul 3, 2024 $ 0.00104
+0.77%
$ 79,623 $ 40,916
Jul 2, 2024 $ 0.00104
-3.90%
$ 78,938 $ 35,298
Jul 1, 2024 $ 0.00108
-8.87%
$ 82,214 $ 34,001
Jun 30, 2024 $ 0.00118
-4.05%
$ 90,214 $ 36,937
Jun 29, 2024 $ 0.00122
-16.35%
$ 92,805 $ 32,295
Jun 28, 2024 $ 0.00146
-15.84%
$ 110,939 $ 25,392
Download