Omoji Pearcat Historical Data

OMOJI Page 11
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0000244
+0.24%
$ -- $ 4,025
5:24 AM $ 0.0000243
+0.11%
$ -- $ 3,992
5:23 AM $ 0.0000243
+0.07%
$ -- $ 3,966
5:22 AM $ 0.0000243
+0.07%
$ -- $ 3,943
5:21 AM $ 0.0000242
+0.13%
$ -- $ 3,905
5:20 AM $ 0.0000242
-0.20%
$ -- $ 3,876
5:19 AM $ 0.0000243
-0.17%
$ -- $ 3,874
5:18 AM $ 0.0000243
+0.15%
$ -- $ 3,834
5:17 AM $ 0.0000243
-0.12%
$ -- $ 3,809
5:16 AM $ 0.0000244
+0.00%
$ -- $ 3,782
5:15 AM $ 0.0000244
+0.08%
$ -- $ 3,748
5:14 AM $ 0.0000244
+0.04%
$ -- $ 3,701
5:13 AM $ 0.0000244
+0.00%
$ -- $ 3,680
5:12 AM $ 0.0000244
+0.34%
$ -- $ 3,623
5:11 AM $ 0.0000244
+0.00%
$ -- $ 3,613
5:10 AM $ 0.0000244
+0.00%
$ -- $ 3,609
5:09 AM $ 0.0000244
+0.00%
$ -- $ 3,594
5:08 AM $ 0.0000244
-0.12%
$ -- $ 3,566
5:07 AM $ 0.0000245
+0.00%
$ -- $ 3,552
5:06 AM $ 0.0000245
+0.00%
$ -- $ 3,503
5:05 AM $ 0.0000245
+0.10%
$ -- $ 3,486
5:04 AM $ 0.0000245
-0.07%
$ -- $ 3,461
5:03 AM $ 0.0000245
+0.09%
$ -- $ 3,427
5:02 AM $ 0.0000245
+0.16%
$ -- $ 3,384
5:01 AM $ 0.0000244
+0.13%
$ -- $ 3,345
5:00 AM $ 0.0000243
+0.00%
$ -- $ 3,334
4:59 AM $ 0.0000243
+0.07%
$ -- $ 3,305
4:58 AM $ 0.0000243
+0.32%
$ -- $ 3,249
4:57 AM $ 0.0000242
+0.00%
$ -- $ 3,229
4:56 AM $ 0.0000242
+0.00%
$ -- $ 3,219
4:55 AM $ 0.0000242
-0.10%
$ -- $ 3,190
4:54 AM $ 0.0000243
+0.13%
$ -- $ 3,160
4:53 AM $ 0.0000242
+0.12%
$ -- $ 3,127
4:52 AM $ 0.0000242
+0.00%
$ -- $ 3,115
4:51 AM $ 0.0000242
+0.00%
$ -- $ 3,108
4:50 AM $ 0.0000242
+0.24%
$ -- $ 3,056
4:49 AM $ 0.0000242
+0.00%
$ -- $ 3,038
4:48 AM $ 0.0000242
-0.11%
$ -- $ 3,007
4:47 AM $ 0.0000242
-0.07%
$ -- $ 2,998
4:46 AM $ 0.0000242
+0.08%
$ -- $ 2,965
4:45 AM $ 0.0000243
-0.10%
$ -- $ 2,946
4:44 AM $ 0.0000242
+0.00%
$ -- $ 2,924
4:43 AM $ 0.0000242
+0.15%
$ -- $ 2,881
4:42 AM $ 0.0000241
+0.25%
$ -- $ 2,828
4:41 AM $ 0.0000241
+0.00%
$ -- $ 2,817
4:40 AM $ 0.0000241
+0.16%
$ -- $ 2,781
4:39 AM $ 0.000024
+0.00%
$ -- $ 2,762
4:38 AM $ 0.000024
+0.05%
$ -- $ 2,739
4:37 AM $ 0.000024
-0.17%
$ -- $ 2,728
4:36 AM $ 0.0000241
+0.00%
$ -- $ 2,700