Omoji Pearcat Historical Data

OMOJI Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000254
+0.13%
$ -- $ 10,999
9:34 AM $ 0.0000253
+0.00%
$ -- $ 10,989
9:33 AM $ 0.0000254
+0.12%
$ -- $ 10,938
9:32 AM $ 0.0000254
+0.00%
$ -- $ 10,958
9:31 AM $ 0.0000254
+0.09%
$ -- $ 10,916
9:30 AM $ 0.0000254
+0.08%
$ -- $ 10,866
9:29 AM $ 0.0000254
+0.00%
$ -- $ 10,876
9:28 AM $ 0.0000254
+0.00%
$ -- $ 10,876
9:27 AM $ 0.0000254
+0.05%
$ -- $ 10,848
9:26 AM $ 0.0000254
+0.08%
$ -- $ 10,809
9:25 AM $ 0.0000254
+0.09%
$ -- $ 10,779
9:24 AM $ 0.0000254
-0.09%
$ -- $ 10,784
9:23 AM $ 0.0000254
+0.14%
$ -- $ 10,744
9:22 AM $ 0.0000254
+0.12%
$ -- $ 10,692
9:21 AM $ 0.0000254
+0.00%
$ -- $ 10,705
9:20 AM $ 0.0000254
-0.05%
$ -- $ 10,694
9:19 AM $ 0.0000254
-0.15%
$ -- $ 10,700
9:18 AM $ 0.0000255
+0.14%
$ -- $ 10,652
9:17 AM $ 0.0000254
+0.08%
$ -- $ 10,610
9:16 AM $ 0.0000254
+0.11%
$ -- $ 10,558
9:15 AM $ 0.0000254
+0.00%
$ -- $ 10,549
9:14 AM $ 0.0000254
+0.18%
$ -- $ 10,490
9:13 AM $ 0.0000254
+0.17%
$ -- $ 10,458
9:12 AM $ 0.0000254
+0.00%
$ -- $ 10,440
9:11 AM $ 0.0000253
+0.09%
$ -- $ 10,404
9:10 AM $ 0.0000253
+0.00%
$ -- $ 10,389
9:09 AM $ 0.0000253
+0.28%
$ -- $ 10,335
9:08 AM $ 0.0000252
+0.05%
$ -- $ 10,278
9:07 AM $ 0.0000252
-0.17%
$ -- $ 10,283
9:06 AM $ 0.0000253
+0.10%
$ -- $ 10,262
9:05 AM $ 0.0000253
+0.17%
$ -- $ 10,218
9:04 AM $ 0.0000253
-0.17%
$ -- $ 10,220
9:03 AM $ 0.0000254
+0.00%
$ -- $ 10,230
9:02 AM $ 0.0000254
+0.26%
$ -- $ 10,164
9:01 AM $ 0.0000253
+0.00%
$ -- $ 10,096
9:00 AM $ 0.0000253
+0.15%
$ -- $ 10,041
8:59 AM $ 0.0000252
+0.09%
$ -- $ 9,988
8:58 AM $ 0.0000252
-0.09%
$ -- $ 9,979
8:57 AM $ 0.0000252
-0.10%
$ -- $ 9,942
8:56 AM $ 0.0000252
-0.18%
$ -- $ 9,912
8:55 AM $ 0.0000252
+0.15%
$ -- $ 9,863
8:54 AM $ 0.0000252
+0.12%
$ -- $ 9,834
8:53 AM $ 0.0000251
+0.00%
$ -- $ 9,834
8:52 AM $ 0.0000252
+0.00%
$ -- $ 9,830
8:51 AM $ 0.0000252
+0.01%
$ -- $ 9,792
8:50 AM $ 0.0000252
+0.14%
$ -- $ 9,714
8:49 AM $ 0.0000252
+0.08%
$ -- $ 9,700
8:48 AM $ 0.0000251
+0.18%
$ -- $ 9,628
8:47 AM $ 0.0000251
+0.00%
$ -- $ 9,623
8:46 AM $ 0.0000251
+0.13%
$ -- $ 9,584