Omoji Pearcat Historical Data

OMOJI Page 8
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0000246
+0.00%
$ -- $ 8,100
7:54 AM $ 0.0000246
+0.14%
$ -- $ 8,063
7:53 AM $ 0.0000246
+0.00%
$ -- $ 8,064
7:52 AM $ 0.0000246
+0.07%
$ -- $ 8,031
7:51 AM $ 0.0000246
+0.14%
$ -- $ 8,006
7:50 AM $ 0.0000246
+0.14%
$ -- $ 7,971
7:49 AM $ 0.0000245
+0.09%
$ -- $ 7,916
7:48 AM $ 0.0000245
+0.20%
$ -- $ 7,867
7:47 AM $ 0.0000244
-0.09%
$ -- $ 7,834
7:46 AM $ 0.0000244
-0.13%
$ -- $ 7,805
7:45 AM $ 0.0000244
+0.13%
$ -- $ 7,750
7:44 AM $ 0.0000244
+0.24%
$ -- $ 7,701
7:43 AM $ 0.0000244
+0.18%
$ -- $ 7,654
7:42 AM $ 0.0000243
+0.01%
$ -- $ 7,601
7:41 AM $ 0.0000243
+0.00%
$ -- $ 7,598
7:40 AM $ 0.0000244
+0.00%
$ -- $ 7,593
7:39 AM $ 0.0000244
+0.06%
$ -- $ 7,566
7:38 AM $ 0.0000244
-0.16%
$ -- $ 7,547
7:37 AM $ 0.0000245
-0.13%
$ -- $ 7,545
7:36 AM $ 0.0000245
+0.00%
$ -- $ 7,531
7:35 AM $ 0.0000245
+0.16%
$ -- $ 7,478
7:34 AM $ 0.0000244
+0.00%
$ -- $ 7,460
7:33 AM $ 0.0000245
+0.32%
$ -- $ 7,397
7:32 AM $ 0.0000244
-0.19%
$ -- $ 7,345
7:31 AM $ 0.0000244
+0.10%
$ -- $ 7,302
7:30 AM $ 0.0000243
+0.18%
$ -- $ 7,246
7:29 AM $ 0.0000242
-0.13%
$ -- $ 7,220
7:28 AM $ 0.0000243
+0.09%
$ -- $ 7,177
7:27 AM $ 0.0000242
-0.08%
$ -- $ 7,151
7:26 AM $ 0.0000242
+0.00%
$ -- $ 7,136
7:25 AM $ 0.0000242
+0.10%
$ -- $ 7,113
7:24 AM $ 0.0000242
+0.23%
$ -- $ 7,073
7:23 AM $ 0.0000241
+0.08%
$ -- $ 7,034
7:22 AM $ 0.0000242
+0.00%
$ -- $ 7,040
7:21 AM $ 0.0000242
-0.10%
$ -- $ 7,028
7:20 AM $ 0.0000242
-0.18%
$ -- $ 7,002
7:19 AM $ 0.0000242
+0.37%
$ -- $ 6,919
7:18 AM $ 0.0000241
+0.12%
$ -- $ 6,881
7:17 AM $ 0.0000241
-0.12%
$ -- $ 6,874
7:16 AM $ 0.0000242
+0.00%
$ -- $ 6,861
7:15 AM $ 0.0000242
+0.00%
$ -- $ 6,854
7:14 AM $ 0.0000242
-0.06%
$ -- $ 6,828
7:13 AM $ 0.0000243
+0.14%
$ -- $ 6,802
7:12 AM $ 0.0000243
+0.00%
$ -- $ 6,780
7:11 AM $ 0.0000242
-0.08%
$ -- $ 6,766
7:10 AM $ 0.0000243
+0.00%
$ -- $ 6,768
7:09 AM $ 0.0000243
+0.18%
$ -- $ 6,727
7:08 AM $ 0.0000243
+0.10%
$ -- $ 6,670
7:07 AM $ 0.0000242
+0.00%
$ -- $ 6,658
7:06 AM $ 0.0000242
+0.00%
$ -- $ 6,652