Janus Network Historical Data

JNS
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0246
-41.57%
$ -- $ 17,220
Mar 2024 $ 0.0421
-29.83%
$ -- $ 65,182
Feb 2024 $ 0.06
-9.09%
$ -- $ 22,810
Jan 2024 $ 0.066
-24.57%
$ -- $ 60,414
Dec 2023 $ 0.0875
+1.98%
$ -- $ 180,685
Nov 2023 $ 0.0858
+38.46%
$ -- $ 43,379
Oct 2023 $ 0.0619
+18.08%
$ -- $ 22,392
Sep 2023 $ 0.0525
-10.92%
$ -- $ 42,359
Aug 2023 $ 0.0589
-22.14%
$ -- $ 208,192
Jul 2023 $ 0.0758
-19.75%
$ -- $ 468,573
Jun 2023 $ 0.0945
-9.96%
$ -- $ 282,244
May 2023 $ 0.105
-19.71%
$ -- $ 332,655
Apr 2023 $ 0.131
-2.66%
$ -- $ 230,228
Mar 2023 $ 0.134
+14.49%
$ -- $ 209,446
Feb 2023 $ 0.117
-17.99%
$ -- $ 61,931
Download