Janus Network Historical Data

JNS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0246
-16.04%
$ -- $ 8,799
Apr 8 $ 0.0265
-31.52%
$ -- $ 3,460
Apr 1 $ 0.0382
-9.26%
$ -- $ 3,755
Mar 25 $ 0.0429
-12.09%
$ -- $ 13,035
Mar 18 $ 0.0465
-15.30%
$ -- $ 8,474
Mar 11 $ 0.0585
+0.86%
$ -- $ 7,038
Mar 4 $ 0.0524
-11.64%
$ -- $ 16,454
Feb 26 $ 0.0593
+13.60%
$ -- $ 20,540
Feb 19 $ 0.0522
+6.53%
$ -- $ 4,769
Feb 12 $ 0.049
-15.66%
$ -- $ 3,721
Feb 5 $ 0.0623
-11.88%
$ -- $ 7,504
Jan 29 $ 0.0707
+24.04%
$ -- $ 19,546
Jan 22 $ 0.0533
-12.34%
$ -- $ 3,937
Jan 15 $ 0.0623
+0.81%
$ -- $ 5,690
Jan 8 $ 0.0627
-12.55%
$ -- $ 3,609
Jan 1 $ 0.0711
-18.74%
$ -- $ 26,634
Dec 25 $ 0.0789
-20.78%
$ -- $ 6,180
Dec 18 $ 0.0963
-3.37%
$ -- $ 17,030
Dec 11 $ 0.0957
-18.14%
$ -- $ 40,126
Dec 4 $ 0.108
+31.07%
$ -- $ 79,640
Nov 27 $ 0.0824
-3.06%
$ -- $ 14,667
Nov 20 $ 0.0801
-0.87%
$ -- $ 6,743
Nov 13 $ 0.08
-5.99%
$ -- $ 10,343
Nov 6 $ 0.0817
+37.47%
$ -- $ 3,678
Oct 30 $ 0.0594
-5.81%
$ -- $ 6,144
Oct 23 $ 0.0631
+5.29%
$ -- $ 3,651
Oct 16 $ 0.0599
+15.74%
$ -- $ 2,410
Oct 9 $ 0.0559
-6.83%
$ -- $ 5,608
Oct 2 $ 0.057
+10.70%
$ -- $ 7,389
Sep 25 $ 0.0515
-6.59%
$ -- $ 2,129
Sep 18 $ 0.0509
-8.87%
$ -- $ 2,064
Sep 11 $ 0.0657
+10.30%
$ -- $ 17,010
Sep 4 $ 0.0609
-6.52%
$ -- $ 3,283
Aug 28 $ 0.0651
-3.75%
$ -- $ 12,353
Aug 21 $ 0.0618
-18.32%
$ -- $ 12,735
Aug 14 $ 0.0676
+4.07%
$ -- $ 36,403
Aug 7 $ 0.0737
-2.86%
$ -- $ 71,144
Jul 31 $ 0.0758
-1.04%
$ -- $ 57,630
Jul 24 $ 0.0681
-20.16%
$ -- $ 55,502
Jul 17 $ 0.0852
-10.52%
$ -- $ 232,215
Jul 10 $ 0.0953
-1.67%
$ -- $ 97,066
Jul 3 $ 0.0969
+2.06%
$ -- $ 50,014
Jun 26 $ 0.095
-8.89%
$ -- $ 93,970
Jun 19 $ 0.107
+19.32%
$ -- $ 60,558
Jun 12 $ 0.092
+4.73%
$ -- $ 42,272
Jun 5 $ 0.101
-1.86%
$ -- $ 64,089
May 29 $ 0.103
-2.63%
$ -- $ 52,610
May 22 $ 0.117
-0.95%
$ -- $ 94,493
May 15 $ 0.123
+14.81%
$ -- $ 64,594
May 8 $ 0.114
-2.44%
$ -- $ 38,819
Download