Janus Network Historical Data

JNS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0501
-0.60%
$ -- $ 409
Feb 27, 2024 $ 0.0504
+2.86%
$ -- $ 403
Feb 26, 2024 $ 0.049
-6.13%
$ -- $ 438
Feb 25, 2024 $ 0.0522
+9.89%
$ -- $ 537
Feb 24, 2024 $ 0.0475
-3.26%
$ -- $ 464
Feb 23, 2024 $ 0.0491
-1.80%
$ -- $ 851
Feb 22, 2024 $ 0.05
-1.19%
$ -- $ 483
Feb 21, 2024 $ 0.0506
+0.40%
$ -- $ 158
Feb 20, 2024 $ 0.0504
-5.44%
$ -- $ 1,092
Feb 19, 2024 $ 0.0533
+8.78%
$ -- $ 1,184
Feb 18, 2024 $ 0.049
-11.07%
$ -- $ 523
Feb 17, 2024 $ 0.0551
-7.08%
$ -- $ 243
Feb 16, 2024 $ 0.0593
-1.00%
$ -- $ 718
Feb 15, 2024 $ 0.0599
+6.39%
$ -- $ 289
Feb 14, 2024 $ 0.0563
+6.23%
$ -- $ 772
Feb 13, 2024 $ 0.053
+0.00%
$ -- $ 272
Feb 12, 2024 $ 0.053
-8.78%
$ -- $ 904
Feb 11, 2024 $ 0.0581
-6.74%
$ -- $ 687
Feb 10, 2024 $ 0.0623
-0.48%
$ -- $ 141
Feb 9, 2024 $ 0.0626
+6.10%
$ -- $ 2,860
Feb 8, 2024 $ 0.059
-14.86%
$ -- $ 2,687
Feb 7, 2024 $ 0.0693
+6.13%
$ -- $ 142
Feb 6, 2024 $ 0.0653
-3.55%
$ -- $ 397
Feb 5, 2024 $ 0.0677
-4.24%
$ -- $ 1,277
Feb 4, 2024 $ 0.0707
+7.94%
$ -- $ 805
Feb 3, 2024 $ 0.0655
+2.66%
$ -- $ 882
Feb 2, 2024 $ 0.0638
-4.49%
$ -- $ 824
Feb 1, 2024 $ 0.0668
+1.21%
$ -- $ 302
Jan 31, 2024 $ 0.066
+1.38%
$ -- $ 698
Jan 30, 2024 $ 0.0651
-16.54%
$ -- $ 7,451
Jan 29, 2024 $ 0.078
+36.84%
$ -- $ 8,584
Jan 28, 2024 $ 0.057
+6.94%
$ -- $ 1,097
Jan 27, 2024 $ 0.0533
+0.00%
$ -- $ 133
Jan 26, 2024 $ 0.0533
-0.74%
$ -- $ 172
Jan 25, 2024 $ 0.0537
-8.83%
$ -- $ 206
Jan 24, 2024 $ 0.0589
+15.72%
$ -- $ 2,306
Jan 23, 2024 $ 0.0509
-5.74%
$ -- $ 410
Jan 22, 2024 $ 0.054
-11.18%
$ -- $ 710
Jan 21, 2024 $ 0.0608
-2.41%
$ -- $ 553
Jan 20, 2024 $ 0.0623
-4.89%
$ -- $ 503
Jan 19, 2024 $ 0.0655
+9.17%
$ -- $ 371
Jan 18, 2024 $ 0.06
-1.32%
$ -- $ 3,064
Jan 17, 2024 $ 0.0608
+1.33%
$ -- $ 359
Jan 16, 2024 $ 0.06
-9.91%
$ -- $ 839
Jan 15, 2024 $ 0.0666
+7.77%
$ -- $ 554
Jan 14, 2024 $ 0.0618
-1.44%
$ -- $ 1,614
Jan 13, 2024 $ 0.0627
-6.28%
$ -- $ 349
Jan 12, 2024 $ 0.0669
-0.45%
$ -- $ 493
Jan 11, 2024 $ 0.0672
-7.31%
$ -- $ 1,001
Jan 10, 2024 $ 0.0725
+4.62%
$ -- $ 834