Janus Network Historical Data

JNS Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.117
-10.52%
$ -- $ 90,565
Apr 24 $ 0.133
+8.58%
$ -- $ 19,211
Apr 17 $ 0.125
-4.54%
$ -- $ 39,261
Apr 10 $ 0.118
+1.17%
$ -- $ 44,546
Apr 3 $ 0.116
-10.70%
$ -- $ 96,767
Mar 27 $ 0.13
+21.78%
$ -- $ 106,549
Mar 20 $ 0.113
+0.40%
$ -- $ 36,053
Mar 13 $ 0.12
+17.52%
$ -- $ 15,039
Mar 6 $ 0.102
-10.47%
$ -- $ 15,151
Feb 27 $ 0.114
-7.41%
$ -- $ 14,245
Feb 20 $ 0.123
-9.02%
$ -- $ 13,733
Feb 13 $ 0.135
-5.37%
$ -- $ 44,514
Download