Janus Network Historical Data

JNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0693
-9.06%
$ -- $ 324
Jan 8, 2024 $ 0.0762
+6.28%
$ -- $ 608
Jan 7, 2024 $ 0.0717
+0.84%
$ -- $ 547
Jan 6, 2024 $ 0.0711
-15.05%
$ -- $ 684
Jan 5, 2024 $ 0.0837
+0.48%
$ -- $ 645
Jan 4, 2024 $ 0.0833
+17.49%
$ -- $ 23,556
Jan 3, 2024 $ 0.0709
-16.78%
$ -- $ 638
Jan 2, 2024 $ 0.0852
+6.50%
$ -- $ 336
Jan 1, 2024 $ 0.08
-8.57%
$ -- $ 775
Dec 31, 2023 $ 0.0875
+10.90%
$ -- $ 1,899
Dec 30, 2023 $ 0.0789
-3.90%
$ -- $ 1,251
Dec 29, 2023 $ 0.0821
-11.53%
$ -- $ 1,336
Dec 28, 2023 $ 0.0928
+0.00%
$ -- $ 334
Dec 27, 2023 $ 0.0928
-0.32%
$ -- $ 1,158
Dec 26, 2023 $ 0.0931
+0.11%
$ -- $ 1,304
Dec 25, 2023 $ 0.093
-6.63%
$ -- $ 797
Dec 24, 2023 $ 0.0996
+4.07%
$ -- $ 588
Dec 23, 2023 $ 0.0963
-3.66%
$ -- $ 5,493
Dec 22, 2023 $ 0.1
+3.31%
$ -- $ 2,865
Dec 21, 2023 $ 0.0968
-6.56%
$ -- $ 3,846
Dec 20, 2023 $ 0.104
+3.81%
$ -- $ 1,652
Dec 19, 2023 $ 0.0998
-1.09%
$ -- $ 1,070
Dec 18, 2023 $ 0.101
+1.20%
$ -- $ 2,104
Dec 17, 2023 $ 0.0997
+4.18%
$ -- $ 1,058
Dec 16, 2023 $ 0.0957
-7.54%
$ -- $ 3,745
Dec 15, 2023 $ 0.103
-4.61%
$ -- $ 4,313
Dec 14, 2023 $ 0.108
+1.47%
$ -- $ 4,854
Dec 13, 2023 $ 0.107
+1.51%
$ -- $ 14,001
Dec 12, 2023 $ 0.105
+12.75%
$ -- $ 7,425
Dec 11, 2023 $ 0.0933
-20.19%
$ -- $ 5,788
Dec 10, 2023 $ 0.117
+8.24%
$ -- $ 24,884
Dec 9, 2023 $ 0.108
-26.21%
$ -- $ 24,705
Dec 8, 2023 $ 0.146
-4.54%
$ -- $ 12,416
Dec 7, 2023 $ 0.153
+48.11%
$ -- $ 34,691
Dec 6, 2023 $ 0.103
+19.98%
$ -- $ 4,501
Dec 5, 2023 $ 0.0861
+1.18%
$ -- $ 2,047
Dec 4, 2023 $ 0.0851
+3.28%
$ -- $ 1,280
Dec 3, 2023 $ 0.0824
-17.52%
$ -- $ 2,251
Dec 2, 2023 $ 0.0997
+13.04%
$ -- $ 6,546
Dec 1, 2023 $ 0.0882
+2.80%
$ -- $ 483
Nov 30, 2023 $ 0.0858
+12.89%
$ -- $ 1,132
Nov 29, 2023 $ 0.076
-12.64%
$ -- $ 1,124
Nov 28, 2023 $ 0.087
-0.46%
$ -- $ 2,254
Nov 27, 2023 $ 0.0874
+2.82%
$ -- $ 877
Nov 26, 2023 $ 0.085
+6.12%
$ -- $ 8,284
Nov 25, 2023 $ 0.0801
-0.25%
$ -- $ 3,148
Nov 24, 2023 $ 0.0803
+0.88%
$ -- $ 385
Nov 23, 2023 $ 0.0796
+3.38%
$ -- $ 561
Nov 22, 2023 $ 0.077
+5.77%
$ -- $ 133
Nov 21, 2023 $ 0.0728
-6.19%
$ -- $ 1,884