Janus Network Historical Data

JNS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0515
-1.89%
$ -- $ 95
Sep 30, 2023 $ 0.0525
-2.43%
$ -- $ 789
Sep 29, 2023 $ 0.0538
+2.37%
$ -- $ 538
Sep 28, 2023 $ 0.0525
-2.69%
$ -- $ 76
Sep 27, 2023 $ 0.054
+4.06%
$ -- $ 54
Sep 26, 2023 $ 0.0519
+1.47%
$ -- $ 297
Sep 25, 2023 $ 0.0511
-7.21%
$ -- $ 280
Sep 24, 2023 $ 0.0551
+8.32%
$ -- $ 158
Sep 23, 2023 $ 0.0509
-8.61%
$ -- $ 60
Sep 22, 2023 $ 0.0557
+3.49%
$ -- $ 269
Sep 21, 2023 $ 0.0538
-11.75%
$ -- $ 1,392
Sep 20, 2023 $ 0.061
+16.62%
$ -- $ 23
Sep 19, 2023 $ 0.0523
-10.00%
$ -- $ 228
Sep 18, 2023 $ 0.0581
+4.03%
$ -- $ 92
Sep 17, 2023 $ 0.0558
-15.08%
$ -- $ 282
Sep 16, 2023 $ 0.0657
+6.00%
$ -- $ 6,043
Sep 15, 2023 $ 0.0619
+11.54%
$ -- $ 2,544
Sep 14, 2023 $ 0.0555
+2.46%
$ -- $ 110
Sep 13, 2023 $ 0.0542
+0.83%
$ -- $ 359
Sep 12, 2023 $ 0.0538
-3.52%
$ -- $ 6,449
Sep 11, 2023 $ 0.0557
-6.41%
$ -- $ 1,505
Sep 10, 2023 $ 0.0595
-2.26%
$ -- $ 6,404
Sep 9, 2023 $ 0.0609
-0.04%
$ -- $ 870
Sep 8, 2023 $ 0.0609
+0.92%
$ -- $ 163
Sep 7, 2023 $ 0.0603
-0.91%
$ -- $ 240
Sep 6, 2023 $ 0.0609
-0.03%
$ -- $ 254
Sep 5, 2023 $ 0.0609
-6.17%
$ -- $ 1,721
Sep 4, 2023 $ 0.0649
-0.26%
$ -- $ 35
Sep 3, 2023 $ 0.0651
+4.14%
$ -- $ 809
Sep 2, 2023 $ 0.0625
+2.98%
$ -- $ 630
Sep 1, 2023 $ 0.0607
+3.06%
$ -- $ 9,685
Aug 31, 2023 $ 0.0589
-9.56%
$ -- $ 190
Aug 30, 2023 $ 0.0651
+4.83%
$ -- $ 635
Aug 29, 2023 $ 0.0621
+2.50%
$ -- $ 277
Aug 28, 2023 $ 0.0606
-10.40%
$ -- $ 126
Aug 27, 2023 $ 0.0685
+10.77%
$ -- $ 10,411
Aug 26, 2023 $ 0.0618
-17.75%
$ -- $ 549
Aug 25, 2023 $ 0.0752
+16.17%
$ -- $ 8,693
Aug 24, 2023 $ 0.0647
+1.33%
$ -- $ 256
Aug 23, 2023 $ 0.0639
-1.91%
$ -- $ 409
Aug 22, 2023 $ 0.0651
-0.09%
$ -- $ 1,414
Aug 21, 2023 $ 0.0652
-13.88%
$ -- $ 1,413
Aug 20, 2023 $ 0.0757
+11.98%
$ -- $ 13,482
Aug 19, 2023 $ 0.0676
+7.10%
$ -- $ 755
Aug 18, 2023 $ 0.0631
-2.18%
$ -- $ 404
Aug 17, 2023 $ 0.0645
-0.12%
$ -- $ 14,179
Aug 16, 2023 $ 0.0647
-6.98%
$ -- $ 20,458
Aug 15, 2023 $ 0.0695
-5.32%
$ -- $ 497
Aug 14, 2023 $ 0.0734
+13.04%
$ -- $ 111
Aug 13, 2023 $ 0.0649
-12.05%
$ -- $ 11,847