Janus Network Historical Data

JNS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0737
+13.49%
$ -- $ 2,039
Aug 11, 2023 $ 0.0719
-0.02%
$ -- $ 2,522
Aug 10, 2023 $ 0.0719
-3.26%
$ -- $ 266
Aug 9, 2023 $ 0.073
+2.75%
$ -- $ 20,233
Aug 8, 2023 $ 0.071
+1.61%
$ -- $ 300
Aug 7, 2023 $ 0.0699
-7.92%
$ -- $ 45,785
Aug 6, 2023 $ 0.0758
-0.07%
$ -- $ 173
Aug 5, 2023 $ 0.069
-4.13%
$ -- $ 4,127
Aug 4, 2023 $ 0.0719
-4.34%
$ -- $ 11,752
Aug 3, 2023 $ 0.0752
+7.49%
$ -- $ 2,219
Aug 2, 2023 $ 0.07
-10.13%
$ -- $ 18,813
Aug 1, 2023 $ 0.0778
+2.82%
$ -- $ 13,856
Jul 31, 2023 $ 0.0758
-1.03%
$ -- $ 6,690
Jul 30, 2023 $ 0.0681
-9.20%
$ -- $ 5,024
Jul 29, 2023 $ 0.075
-0.48%
$ -- $ 2,596
Jul 28, 2023 $ 0.0723
-1.98%
$ -- $ 12,351
Jul 27, 2023 $ 0.072
-13.28%
$ -- $ 6,324
Jul 26, 2023 $ 0.0831
-9.73%
$ -- $ 13,367
Jul 25, 2023 $ 0.092
+19.42%
$ -- $ 15,291
Jul 24, 2023 $ 0.077
-9.66%
$ -- $ 549
Jul 23, 2023 $ 0.0852
-5.86%
$ -- $ 7,862
Jul 22, 2023 $ 0.0905
-1.12%
$ -- $ 13,415
Jul 21, 2023 $ 0.0916
+10.25%
$ -- $ 13,133
Jul 20, 2023 $ 0.0831
-7.78%
$ -- $ 13,277
Jul 19, 2023 $ 0.0901
+8.51%
$ -- $ 171,895
Jul 18, 2023 $ 0.083
-3.55%
$ -- $ 2,799
Jul 17, 2023 $ 0.086
-9.64%
$ -- $ 9,834
Jul 16, 2023 $ 0.0953
+0.31%
$ -- $ 13,727
Jul 15, 2023 $ 0.0957
-1.29%
$ -- $ 14,738
Jul 14, 2023 $ 0.097
+1.60%
$ -- $ 15,909
Jul 13, 2023 $ 0.0954
+2.18%
$ -- $ 19,595
Jul 12, 2023 $ 0.094
-3.86%
$ -- $ 9,822
Jul 11, 2023 $ 0.09
-6.62%
$ -- $ 10,123
Jul 10, 2023 $ 0.0964
-0.54%
$ -- $ 13,152
Jul 9, 2023 $ 0.0969
-1.07%
$ -- $ 10,116
Jul 8, 2023 $ 0.098
-1.07%
$ -- $ 13,053
Jul 7, 2023 $ 0.099
+3.97%
$ -- $ 5,070
Jul 6, 2023 $ 0.0953
+0.23%
$ -- $ 9,935
Jul 5, 2023 $ 0.0949
+5.44%
$ -- $ 2,873
Jul 4, 2023 $ 0.0901
-1.19%
$ -- $ 7,235
Jul 3, 2023 $ 0.0911
-4.10%
$ -- $ 1,732
Jul 2, 2023 $ 0.095
-0.32%
$ -- $ 13,313
Jul 1, 2023 $ 0.0953
+0.82%
$ -- $ 13,773
Jun 30, 2023 $ 0.0945
+4.96%
$ -- $ 12,232
Jun 29, 2023 $ 0.09
-5.44%
$ -- $ 76
Jun 28, 2023 $ 0.0952
-5.73%
$ -- $ 29,714
Jun 27, 2023 $ 0.101
-2.19%
$ -- $ 17,938
Jun 26, 2023 $ 0.104
-0.56%
$ -- $ 6,924
Jun 25, 2023 $ 0.104
-2.73%
$ -- $ 13,959
Jun 24, 2023 $ 0.107
+2.27%
$ -- $ 10,789