Janus Network Historical Data

JNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.105
-10.91%
$ -- $ 1,021
Jun 22, 2023 $ 0.118
+14.44%
$ -- $ 16,963
Jun 21, 2023 $ 0.103
+10.51%
$ -- $ 2,352
Jun 20, 2023 $ 0.0939
-10.31%
$ -- $ 9,625
Jun 19, 2023 $ 0.105
+16.35%
$ -- $ 19,808
Jun 18, 2023 $ 0.0901
-2.13%
$ -- $ 159
Jun 17, 2023 $ 0.092
-2.66%
$ -- $ 6,463
Jun 16, 2023 $ 0.0945
+1.10%
$ -- $ 12,092
Jun 15, 2023 $ 0.0935
-2.98%
$ -- $ 1,168
Jun 14, 2023 $ 0.0964
-3.51%
$ -- $ 11,170
Jun 13, 2023 $ 0.0999
+4.98%
$ -- $ 5,502
Jun 12, 2023 $ 0.095
+8.14%
$ -- $ 5,877
Jun 11, 2023 $ 0.0878
-13.35%
$ -- $ 9,236
Jun 10, 2023 $ 0.101
+0.14%
$ -- $ 1,645
Jun 9, 2023 $ 0.108
+9.19%
$ -- $ 6,310
Jun 8, 2023 $ 0.0901
-12.06%
$ -- $ 11,188
Jun 7, 2023 $ 0.102
-0.98%
$ -- $ 2,810
Jun 6, 2023 $ 0.103
+1.88%
$ -- $ 34,852
Jun 5, 2023 $ 0.102
-1.72%
$ -- $ 7,283
Jun 4, 2023 $ 0.103
+0.26%
$ -- $ 1,371
Jun 3, 2023 $ 0.103
+2.72%
$ -- $ 12,284
Jun 2, 2023 $ 0.1
-3.91%
$ -- $ 1,875
Jun 1, 2023 $ 0.104
-0.60%
$ -- $ 9,558
May 31, 2023 $ 0.105
-1.00%
$ -- $ 14,769
May 30, 2023 $ 0.106
+0.97%
$ -- $ 6,089
May 29, 2023 $ 0.105
-1.02%
$ -- $ 6,664
May 28, 2023 $ 0.106
-9.73%
$ -- $ 13,381
May 27, 2023 $ 0.117
+11.02%
$ -- $ 1,959
May 26, 2023 $ 0.106
-2.38%
$ -- $ 11,783
May 25, 2023 $ 0.108
+2.36%
$ -- $ 30,979
May 24, 2023 $ 0.106
-3.87%
$ -- $ 3,922
May 23, 2023 $ 0.11
+9.93%
$ -- $ 28,319
May 22, 2023 $ 0.1
-15.49%
$ -- $ 17,530
May 21, 2023 $ 0.119
-3.29%
$ -- $ 2,867
May 20, 2023 $ 0.123
+1.57%
$ -- $ 1,190
May 19, 2023 $ 0.121
-0.02%
$ -- $ 14,525
May 18, 2023 $ 0.121
-2.63%
$ -- $ 2,329
May 17, 2023 $ 0.124
+1.70%
$ -- $ 4,427
May 16, 2023 $ 0.115
-1.01%
$ -- $ 40,482
May 15, 2023 $ 0.117
+9.07%
$ -- $ 1,641
May 14, 2023 $ 0.11
-3.32%
$ -- $ 414
May 13, 2023 $ 0.114
+7.83%
$ -- $ 1,177
May 12, 2023 $ 0.106
-5.95%
$ -- $ 12,864
May 11, 2023 $ 0.112
-3.99%
$ -- $ 1,302
May 10, 2023 $ 0.117
+8.81%
$ -- $ 15,119
May 9, 2023 $ 0.108
-6.27%
$ -- $ 4,526
May 8, 2023 $ 0.115
-1.90%
$ -- $ 3,830
May 7, 2023 $ 0.117
-5.67%
$ -- $ 13,133
May 6, 2023 $ 0.124
+8.38%
$ -- $ 15,870
May 5, 2023 $ 0.114
-1.61%
$ -- $ 14,864