Janus Network Historical Data

JNS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.116
+7.63%
$ -- $ 12,180
May 3, 2023 $ 0.108
-19.40%
$ -- $ 23,942
May 2, 2023 $ 0.134
+9.82%
$ -- $ 5,631
May 1, 2023 $ 0.122
-6.56%
$ -- $ 4,946
Apr 30, 2023 $ 0.131
-1.57%
$ -- $ 5,458
Apr 29, 2023 $ 0.133
+1.55%
$ -- $ 2,193
Apr 28, 2023 $ 0.131
+8.80%
$ -- $ 2,979
Apr 27, 2023 $ 0.12
-1.22%
$ -- $ 3,246
Apr 26, 2023 $ 0.122
-2.87%
$ -- $ 3,918
Apr 25, 2023 $ 0.125
+3.18%
$ -- $ 4,747
Apr 24, 2023 $ 0.121
-0.68%
$ -- $ 2,128
Apr 23, 2023 $ 0.122
-2.35%
$ -- $ 1,923
Apr 22, 2023 $ 0.125
-3.11%
$ -- $ 2,778
Apr 21, 2023 $ 0.143
+5.31%
$ -- $ 3,417
Apr 20, 2023 $ 0.136
+3.62%
$ -- $ 3,569
Apr 19, 2023 $ 0.131
-0.33%
$ -- $ 7,386
Apr 18, 2023 $ 0.131
+4.53%
$ -- $ 3,514
Apr 17, 2023 $ 0.126
-4.26%
$ -- $ 18,598
Apr 16, 2023 $ 0.131
+0.15%
$ -- $ 7,966
Apr 15, 2023 $ 0.118
-3.85%
$ -- $ 4,129
Apr 14, 2023 $ 0.122
-2.34%
$ -- $ 2,482
Apr 13, 2023 $ 0.125
+4.28%
$ -- $ 16,909
Apr 12, 2023 $ 0.12
+0.94%
$ -- $ 11,725
Apr 11, 2023 $ 0.119
-3.09%
$ -- $ 7,877
Apr 10, 2023 $ 0.123
+5.79%
$ -- $ 1,425
Apr 9, 2023 $ 0.116
-3.72%
$ -- $ 15,918
Apr 8, 2023 $ 0.12
-1.52%
$ -- $ 14,520
Apr 7, 2023 $ 0.122
+4.65%
$ -- $ 15,664
Apr 6, 2023 $ 0.117
-6.90%
$ -- $ 10,846
Apr 5, 2023 $ 0.125
+3.02%
$ -- $ 9,373
Apr 4, 2023 $ 0.122
-0.33%
$ -- $ 23,965
Apr 3, 2023 $ 0.122
-6.02%
$ -- $ 6,480
Apr 2, 2023 $ 0.13
-7.35%
$ -- $ 8,057
Apr 1, 2023 $ 0.132
-1.30%
$ -- $ 7,040
Mar 31, 2023 $ 0.134
+10.30%
$ -- $ 25,829
Mar 30, 2023 $ 0.122
-3.95%
$ -- $ 3,436
Mar 29, 2023 $ 0.127
+13.99%
$ -- $ 55,942
Mar 28, 2023 $ 0.111
+7.82%
$ -- $ 1,061
Mar 27, 2023 $ 0.103
-3.44%
$ -- $ 5,183
Mar 26, 2023 $ 0.107
-1.39%
$ -- $ 37,349
Mar 25, 2023 $ 0.113
+1.36%
$ -- $ 919
Mar 24, 2023 $ 0.112
+2.34%
$ -- $ 2,553
Mar 23, 2023 $ 0.109
+0.25%
$ -- $ 2,690
Mar 22, 2023 $ 0.109
+1.64%
$ -- $ 10,589
Mar 21, 2023 $ 0.107
-1.54%
$ -- $ 553
Mar 20, 2023 $ 0.109
-3.44%
$ -- $ 18,749
Mar 19, 2023 $ 0.113
-5.25%
$ -- $ 2,847
Mar 18, 2023 $ 0.12
+11.42%
$ -- $ 1,565
Mar 17, 2023 $ 0.108
+6.35%
$ -- $ 1,690
Mar 16, 2023 $ 0.101
-11.50%
$ -- $ 1,374