Janus Network Historical Data

JNS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.114
+4.49%
$ -- $ 2,904
Mar 14, 2023 $ 0.115
+6.48%
$ -- $ 2,976
Mar 13, 2023 $ 0.108
+6.14%
$ -- $ 4,529
Mar 12, 2023 $ 0.102
-0.70%
$ -- $ 993
Mar 11, 2023 $ 0.102
-0.42%
$ -- $ 1,542
Mar 10, 2023 $ 0.103
-7.59%
$ -- $ 2,555
Mar 9, 2023 $ 0.111
-2.18%
$ -- $ 1,392
Mar 8, 2023 $ 0.114
+1.14%
$ -- $ 885
Mar 7, 2023 $ 0.113
-11.95%
$ -- $ 2,540
Mar 6, 2023 $ 0.114
-0.41%
$ -- $ 6,237
Mar 5, 2023 $ 0.114
-1.87%
$ -- $ 1,845
Mar 4, 2023 $ 0.116
+5.52%
$ -- $ 585
Mar 3, 2023 $ 0.11
-16.05%
$ -- $ 2,332
Mar 2, 2023 $ 0.116
-9.37%
$ -- $ 1,479
Mar 1, 2023 $ 0.128
+9.30%
$ -- $ 4,321
Feb 28, 2023 $ 0.117
+2.37%
$ -- $ 1,797
Feb 27, 2023 $ 0.115
-6.95%
$ -- $ 1,887
Feb 26, 2023 $ 0.123
-2.95%
$ -- $ 1,589
Feb 25, 2023 $ 0.127
-4.25%
$ -- $ 619
Feb 24, 2023 $ 0.132
+1.86%
$ -- $ 2,049
Feb 23, 2023 $ 0.13
+0.38%
$ -- $ 767
Feb 22, 2023 $ 0.129
-0.07%
$ -- $ 1,315
Feb 21, 2023 $ 0.13
-6.12%
$ -- $ 2,349
Feb 20, 2023 $ 0.138
+1.97%
$ -- $ 5,045
Feb 19, 2023 $ 0.135
-2.37%
$ -- $ 3,490
Feb 18, 2023 $ 0.139
-1.74%
$ -- $ 34,597
Feb 17, 2023 $ 0.141
+4.95%
$ -- $ 2,086
Feb 16, 2023 $ 0.134
-6.15%
$ -- $ 4,341
Download