Janus Network Historical Data

JNS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0246
-5.02%
$ -- $ 666
Apr 17, 2024 $ 0.0259
+26.34%
$ -- $ 1,340
Apr 16, 2024 $ 0.0205
-2.38%
$ -- $ 1,387
Apr 15, 2024 $ 0.021
-28.33%
$ -- $ 5,406
Apr 14, 2024 $ 0.0293
+10.57%
$ -- $ 268
Apr 13, 2024 $ 0.0265
-19.70%
$ -- $ 714
Apr 12, 2024 $ 0.033
-5.44%
$ -- $ 1,011
Apr 11, 2024 $ 0.0349
-2.79%
$ -- $ 149
Apr 10, 2024 $ 0.0359
-4.01%
$ -- $ 47
Apr 9, 2024 $ 0.0374
-3.36%
$ -- $ 163
Apr 8, 2024 $ 0.0387
+0.00%
$ -- $ 1,376
Apr 7, 2024 $ 0.0387
+1.31%
$ -- $ 938
Apr 6, 2024 $ 0.0382
+2.14%
$ -- $ 61
Apr 5, 2024 $ 0.0374
-6.27%
$ -- $ 139
Apr 4, 2024 $ 0.0399
+7.26%
$ -- $ 586
Apr 3, 2024 $ 0.0372
+1.64%
$ -- $ 1,316
Apr 2, 2024 $ 0.0366
-4.69%
$ -- $ 501
Apr 1, 2024 $ 0.0384
-8.79%
$ -- $ 1,152
Mar 31, 2024 $ 0.0421
-1.86%
$ -- $ 653
Mar 30, 2024 $ 0.0429
-0.23%
$ -- $ 789
Mar 29, 2024 $ 0.043
+6.97%
$ -- $ 3,163
Mar 28, 2024 $ 0.0402
+0.50%
$ -- $ 1,223
Mar 27, 2024 $ 0.04
-8.05%
$ -- $ 3,348
Mar 26, 2024 $ 0.0435
-13.17%
$ -- $ 2,184
Mar 25, 2024 $ 0.0501
+2.66%
$ -- $ 2,328
Mar 24, 2024 $ 0.0488
+4.95%
$ -- $ 723
Mar 23, 2024 $ 0.0465
-3.12%
$ -- $ 457
Mar 22, 2024 $ 0.048
-1.84%
$ -- $ 2,444
Mar 21, 2024 $ 0.0489
-5.96%
$ -- $ 2,294
Mar 20, 2024 $ 0.052
-5.11%
$ -- $ 266
Mar 19, 2024 $ 0.0548
-0.18%
$ -- $ 1,511
Mar 18, 2024 $ 0.0549
+0.00%
$ -- $ 1,502
Mar 17, 2024 $ 0.0549
-6.15%
$ -- $ 438
Mar 16, 2024 $ 0.0585
+0.17%
$ -- $ 1,206
Mar 15, 2024 $ 0.0584
-9.18%
$ -- $ 1,640
Mar 14, 2024 $ 0.0643
+9.91%
$ -- $ 1,255
Mar 13, 2024 $ 0.0585
+5.22%
$ -- $ 413
Mar 12, 2024 $ 0.0556
-2.46%
$ -- $ 1,528
Mar 11, 2024 $ 0.057
-1.72%
$ -- $ 996
Mar 10, 2024 $ 0.058
+10.69%
$ -- $ 1,143
Mar 9, 2024 $ 0.0524
+0.58%
$ -- $ 507
Mar 8, 2024 $ 0.0521
-1.51%
$ -- $ 99
Mar 7, 2024 $ 0.0529
+3.52%
$ -- $ 602
Mar 6, 2024 $ 0.0511
-3.40%
$ -- $ 8,565
Mar 5, 2024 $ 0.0529
-0.75%
$ -- $ 4,199
Mar 4, 2024 $ 0.0533
-10.12%
$ -- $ 2,482
Mar 3, 2024 $ 0.0593
-51.47%
$ -- $ 1,390
Mar 2, 2024 $ 0.123
+120.90%
$ -- $ 15,345
Mar 1, 2024 $ 0.0555
-7.50%
$ -- $ 489
Feb 29, 2024 $ 0.06
+19.76%
$ -- $ 2,066
Download