单休 Historical Data

单休
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0₆603
-99.67%
$-- $12
Aug 3, 12 PM $0.00111
-98.94%
$-- $535
Aug 3, 11 AM $0.105
-0.06%
$-- $7,280
Aug 3, 9 AM $0.105
-52.69%
$-- $8,472
Aug 3, 8 AM $0.216
-23.54%
$-- $15,990
Aug 3, 7 AM $0.219
-42.62%
$-- $17,963
Aug 3, 6 AM $0.39
+10.81%
$-- $33,881
Aug 3, 5 AM $0.351
-3.09%
$-- $30,547
Aug 3, 4 AM $0.353
-24.04%
$-- $39,121
Aug 3, 3 AM $0.419
+53.97%
$-- $5,900
Aug 3, 2 AM $0.287
+930.47%
$-- $27,724
Aug 3, 1 AM $0.0283
-54.33%
$-- $2,688
Aug 3, 12 AM $0.0634
-12.65%
$-- $5,262
Aug 2, 11 PM $0.0744
+51.90%
$-- $5,759
Aug 2, 10 PM $0.05
+62.67%
$-- $3,260
Aug 2, 12 PM $0.0308
+4.33%
$-- $1,683
Aug 2, 11 AM $0.0292
+90.45%
$-- $1,587
Aug 2, 10 AM $0.0151
-6.72%
$-- $761
Aug 2, 9 AM $0.0163
-37.07%
$-- $740
Aug 2, 8 AM $0.0261
+27.79%
$-- $1,109
Aug 2, 7 AM $0.0206
-22.81%
$-- $699
Aug 2, 6 AM $0.027
-9.86%
$-- $794
Download