Rice Wallet Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000851
+0.00%
$ -- $ 173
Mar 2025 $ 0.00103
-4.35%
$ -- $ 1,298
Feb 2025 $ 0.0011
-1.44%
$ -- $ 2,984
Jan 2025 $ 0.00153
-13.88%
$ -- $ 6,505
Dec 2024 $ 0.00176
-23.17%
$ 801,376 $ 11,190
Nov 2024 $ 0.00226
+145.04%
$ 1.05 million $ 15,265
Oct 2024 $ 0.001
-4.60%
$ 430,594 $ 1,975
Download