Rice Wallet Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000851
+0.00%
$ -- $ 173
Mar 24 $ 0.00103
+0.00%
$ -- $ 498
Mar 17 $ 0.00108
+0.00%
$ -- $ 108
Mar 10 $ 0.000938
+0.00%
$ -- $ 92
Mar 3 $ 0.00108
+0.00%
$ -- $ 599
Feb 24 $ 0.0011
+0.00%
$ -- $ 658
Feb 17 $ 0.00218
+0.00%
$ -- $ 1,642
Feb 10 $ 0.00114
+0.00%
$ -- $ 635
Feb 3 $ 0.00111
+0.00%
$ -- $ 50
Jan 27 $ 0.00153
+0.00%
$ -- $ 106
Jan 20 $ 0.00166
-8.64%
$ -- $ 617
Jan 13 $ 0.00187
+1.71%
$ 795,583 $ 1,818
Jan 6 $ 0.00172
-14.04%
$ 901,064 $ 1,659
Dec 30 $ 0.002
+12.90%
$ 906,255 $ 1,391
Dec 23 $ 0.00182
+4.22%
$ 801,442 $ 721
Dec 16 $ 0.00183
-23.95%
$ 830,944 $ 2,070
Dec 9 $ 0.00243
-11.50%
$ -- $ 3,098
Dec 2 $ 0.00272
+18.26%
$ 1.26 million $ 4,546
Nov 25 $ 0.00239
+10.73%
$ 1.07 million $ 4,008
Nov 18 $ 0.00204
+61.04%
$ 930,833 $ 7,281
Nov 11 $ 0.00125
+9.74%
$ 565,532 $ 1,575
Nov 4 $ 0.00109
+18.09%
$ 514,737 $ 454
Oct 28 $ 0.000957
-4.52%
$ -- $ 139
Oct 21 $ 0.000952
-12.05%
$ -- $ 358
Oct 14 $ 0.00108
+3.08%
$ 486,259 $ 1,477
Download