Rice Wallet Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00247
+2.45%
$ 1.11 million $ 171
Dec 15, 2024 $ 0.00246
+0.23%
$ -- $ 123
Dec 14, 2024 $ 0.00243
-4.34%
$ 1.09 million $ 122
Dec 13, 2024 $ 0.00255
+0.58%
$ 1.15 million $ 255
Dec 12, 2024 $ 0.00249
+2.05%
$ 1.12 million $ 247
Dec 11, 2024 $ 0.0024
+5.83%
$ 1.08 million $ 797
Dec 10, 2024 $ 0.00231
-1.85%
$ 1.04 million $ 945
Dec 9, 2024 $ 0.00235
-14.44%
$ 1.06 million $ 732
Dec 8, 2024 $ 0.00279
+2.96%
$ 1.26 million $ 140
Dec 7, 2024 $ 0.00272
-4.83%
$ 1.23 million $ 1,084
Dec 6, 2024 $ 0.0028
+5.33%
$ 1.26 million $ 378
Dec 5, 2024 $ 0.00269
-3.78%
$ 1.21 million $ 8
Dec 4, 2024 $ 0.00259
+0.00%
$ -- $ 1,200
Dec 3, 2024 $ 0.00259
+5.98%
$ 1.17 million $ 1,201
Dec 2, 2024 $ 0.00243
+5.37%
$ 1.04 million $ 676
Dec 1, 2024 $ 0.00239
+4.39%
$ 1.07 million $ 493
Nov 30, 2024 $ 0.00231
+4.16%
$ 1.05 million $ 1,237
Nov 29, 2024 $ 0.00226
+0.41%
$ -- $ 568
Nov 28, 2024 $ 0.00225
+0.01%
$ 1.01 million $ 667
Nov 27, 2024 $ 0.00226
+7.20%
$ 1.02 million $ 181
Nov 26, 2024 $ 0.00211
-4.44%
$ 947,343 $ 0
Nov 25, 2024 $ 0.00219
+1.72%
$ 986,903 $ 862
Nov 24, 2024 $ 0.00207
+0.89%
$ 930,833 $ 2,267
Nov 23, 2024 $ 0.00204
+36.25%
$ 918,452 $ 4,658
Nov 22, 2024 $ 0.00149
+4.74%
$ 672,388 $ 1,026
Nov 21, 2024 $ 0.0014
+14.32%
$ 631,915 $ 1,037
Nov 20, 2024 $ 0.00128
+2.57%
$ -- $ 130
Nov 19, 2024 $ 0.00127
-3.73%
$ 572,890 $ 228
Nov 18, 2024 $ 0.00125
-1.65%
$ 560,890 $ 202
Nov 17, 2024 $ 0.00126
-1.61%
$ 565,532 $ 144
Nov 16, 2024 $ 0.00125
+16.32%
$ 564,433 $ 903
Nov 15, 2024 $ 0.00108
-2.99%
$ 485,579 $ 113
Nov 14, 2024 $ 0.00109
-0.89%
$ 491,850 $ 60
Nov 13, 2024 $ 0.00109
-6.87%
$ 489,910 $ 253
Nov 12, 2024 $ 0.00116
-2.83%
$ 523,447 $ 237
Nov 11, 2024 $ 0.00119
+3.86%
$ 534,186 $ 10
Nov 10, 2024 $ 0.00114
+5.39%
$ 514,737 $ 1,267
Nov 9, 2024 $ 0.00109
+1.59%
$ 490,636 $ 0
Nov 7, 2024 $ 0.00103
+8.70%
$ 465,677 $ 301
Nov 6, 2024 $ 0.000952
+4.67%
$ 428,367 $ 153
Nov 5, 2024 $ 0.000916
-0.79%
$ 412,197 $ 0
Oct 31, 2024 $ 0.000957
-3.79%
$ 430,594 $ 0.01
Oct 30, 2024 $ 0.001
-0.21%
$ 450,047 $ 139
Oct 27, 2024 $ 0.000943
-0.25%
$ -- $ 0
Oct 26, 2024 $ 0.000952
-0.37%
$ 428,425 $ 0
Oct 25, 2024 $ 0.000931
-64.03%
$ 418,983 $ 349
Oct 24, 2024 $ 0.00106
-1.87%
$ -- $ 9
Oct 22, 2024 $ 0.00108
-0.57%
$ -- $ 0
Oct 21, 2024 $ 0.00109
+0.64%
$ 490,244 $ 0.1
Oct 20, 2024 $ 0.00108
+3.61%
$ 486,259 $ 617