Rice Wallet Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000851
+0.00%
$ -- $ 173
Mar 27, 2025 $ 0.00103
+0.00%
$ -- $ 498
Mar 18, 2025 $ 0.00108
+0.00%
$ 484,486 $ 108
Mar 11, 2025 $ 0.000938
+0.00%
$ 422,018 $ 92
Mar 4, 2025 $ 0.00108
+0.00%
$ 484,857 $ 599
Feb 25, 2025 $ 0.0011
+0.00%
$ 492,981 $ 658
Feb 18, 2025 $ 0.00218
+0.00%
$ 980,031 $ 1,642
Feb 11, 2025 $ 0.00114
+0.00%
$ 510,752 $ 635
Feb 4, 2025 $ 0.00111
+0.00%
$ 500,172 $ 50
Jan 28, 2025 $ 0.00153
+0.00%
$ 686,818 $ 106
Jan 25, 2025 $ 0.00166
+0.52%
$ -- $ 116
Jan 24, 2025 $ 0.00172
+1.31%
$ 771,927 $ 119
Jan 23, 2025 $ 0.00167
-1.19%
$ 751,377 $ 130
Jan 22, 2025 $ 0.00172
-0.85%
$ -- $ 0
Jan 21, 2025 $ 0.00172
+2.75%
$ 775,306 $ 0
Jan 20, 2025 $ 0.0017
-6.29%
$ 766,846 $ 253
Jan 19, 2025 $ 0.00177
-7.67%
$ 795,583 $ 657
Jan 18, 2025 $ 0.00187
-0.80%
$ 840,990 $ 240
Jan 17, 2025 $ 0.00187
+4.63%
$ 839,498 $ 49
Jan 16, 2025 $ 0.00178
+4.32%
$ 799,301 $ 1
Jan 15, 2025 $ 0.00194
+15.20%
$ 872,927 $ 441
Jan 14, 2025 $ 0.00173
+6.98%
$ 780,331 $ 0.01
Jan 13, 2025 $ 0.00167
-9.34%
$ 749,626 $ 1,088
Jan 12, 2025 $ 0.002
+13.36%
$ 901,064 $ 0
Jan 11, 2025 $ 0.00172
-4.49%
$ 773,736 $ 258
Jan 10, 2025 $ 0.00186
+2.75%
$ -- $ 138
Jan 9, 2025 $ 0.00187
-3.13%
$ 843,026 $ 234
Jan 8, 2025 $ 0.00204
-2.34%
$ 918,277 $ 205
Jan 7, 2025 $ 0.00199
-9.28%
$ 894,880 $ 450
Jan 6, 2025 $ 0.00217
+8.61%
$ 977,665 $ 375
Jan 5, 2025 $ 0.00201
+4.07%
$ 906,255 $ 345
Jan 4, 2025 $ 0.002
+1.90%
$ 898,675 $ 389
Jan 3, 2025 $ 0.00192
+6.97%
$ 863,831 $ 100
Jan 2, 2025 $ 0.00194
+7.93%
$ 872,090 $ 728
Jan 1, 2025 $ 0.00176
-0.96%
$ 789,816 $ 86
Dec 31, 2024 $ 0.00178
-0.63%
$ 801,376 $ 88
Dec 30, 2024 $ 0.00176
-0.67%
$ 790,647 $ 0
Dec 29, 2024 $ 0.00178
-4.76%
$ 801,442 $ 0.01
Dec 28, 2024 $ 0.00182
-2.77%
$ 820,988 $ 369
Dec 27, 2024 $ 0.00188
+1.37%
$ 844,994 $ 0.01
Dec 26, 2024 $ 0.00188
-2.94%
$ 844,624 $ 235
Dec 25, 2024 $ 0.00195
+2.65%
$ 876,117 $ 0
Dec 24, 2024 $ 0.00192
-0.63%
$ 861,800 $ 117
Dec 23, 2024 $ 0.00187
+6.91%
$ 842,203 $ 0
Dec 22, 2024 $ 0.00185
+1.04%
$ 830,944 $ 0
Dec 21, 2024 $ 0.00183
+0.18%
$ 825,287 $ 276
Dec 20, 2024 $ 0.00184
-4.46%
$ 829,232 $ 572
Dec 19, 2024 $ 0.00194
-10.10%
$ 872,355 $ 589
Dec 18, 2024 $ 0.0022
-7.19%
$ 990,403 $ 263
Dec 17, 2024 $ 0.00236
-1.92%
$ 1.06 million $ 198
Download