BIT GAME VERSE TOKEN Historical Data

BGVT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₅804
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₅804
+0.00%
$ 562,870 $ 0
Feb 26, 2026 $ 0.0₅804
+0.00%
$ 562,870 $ 0.1
Feb 25, 2026 $ 0.0₅804
+0.00%
$ 562,870 $ 0.1
Feb 14, 2026 $ 0.0₅85
+0.00%
$ 595,000 $ 0
Feb 13, 2026 $ 0.0₅85
+0.00%
$ 595,000 $ 0
Feb 4, 2026 $ 0.000026
+0.00%
$ -- $ 11
Feb 3, 2026 $ 0.000026
+0.00%
$ 1.82 million $ 11
Jan 3, 2026 $ 0.000018
+0.00%
$ -- $ 0.00001
Jan 2, 2026 $ 0.000018
+0.00%
$ 1.26 million $ 0.00001
Dec 28, 2025 $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 27, 2025 $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 26, 2025 $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 17, 2025 $ 0.000026
+0.00%
$ -- $ 2
Dec 16, 2025 $ 0.000026
+0.00%
$ 1.82 million $ 2
Dec 10, 2025 $ 0.00001
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.00001
+0.00%
$ 700,000 $ 0
Dec 8, 2025 $ 0.00001
+0.00%
$ 700,000 $ 0
Nov 25, 2025 $ 0.0000119
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0000119
-0.50%
$ 834,890 $ 0
Nov 23, 2025 $ 0.000012
+0.00%
$ 839,090 $ 0
Nov 22, 2025 $ 0.000012
+0.00%
$ 839,090 $ 0
Oct 25, 2025 $ 0.0₅871
+0.00%
$ -- $ 0.001
Oct 24, 2025 $ 0.0₅871
+0.00%
$ 609,560 $ 0.001
Oct 12, 2025 $ 0.000026
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.000026
+116.88%
$ 1.82 million $ 0
Oct 10, 2025 $ 0.000012
+2.46%
$ 839,160 $ 0
Oct 9, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0000115
+5.32%
$ 805,000 $ 0
Oct 7, 2025 $ 0.0000109
+0.91%
$ 764,330 $ 0.0001
Oct 6, 2025 $ 0.0000108
+0.00%
$ 757,400 $ 0
Sep 20, 2025 $ 0.0000108
+0.00%
$ -- $ 0.0001
Sep 19, 2025 $ 0.0000108
+0.77%
$ 756,000 $ 0.0001
Sep 18, 2025 $ 0.0000107
+6.96%
$ 750,190 $ 0.001
Sep 17, 2025 $ 0.00001
+0.38%
$ 701,400 $ 0.0001
Sep 13, 2025 $ 0.0000233
+0.00%
$ -- $ 59
Sep 12, 2025 $ 0.0000233
+133.00%
$ 1.63 million $ 59
Sep 11, 2025 $ 0.00001
+0.00%
$ 700,000 $ 0.01
Sep 6, 2025 $ 0.00001
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.00001
+0.00%
$ 700,000 $ 0
Sep 3, 2025 $ 0.0₅998
+0.00%
$ -- $ 0.0₆1
Sep 2, 2025 $ 0.0₅998
-0.19%
$ 698,670 $ 0
Aug 29, 2025 $ 0.0₆1
+0.00%
$ -- $ 176
Aug 28, 2025 $ 0.0000239
+0.00%
$ 1.67 million $ 22
Aug 27, 2025 $ 0.0000239
+0.00%
$ 1.67 million $ 22
Aug 26, 2025 $ 0.0000239
+0.00%
$ 1.67 million $ 22
Aug 25, 2025 $ 0.0000239
+9.63%
$ 1.67 million $ 22
Aug 24, 2025 $ 0.0000218
+24.57%
$ 1.53 million $ 12
Aug 23, 2025 $ 0.0000284
+0.00%
$ 1.99 million $ 50
Aug 22, 2025 $ 0.0000284
-2.74%
$ 1.99 million $ 50
Download