BIT GAME VERSE TOKEN Historical Data

BGVT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Today, at 5 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Today, at 4 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Today, at 3 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Today, at 2 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Today, at 1 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Today, at 12 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 11 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 10 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 9 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 8 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 7 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 6 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 5 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 4 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 3 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0.1
Yesterday, at 2 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0
Yesterday, at 1 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0
Yesterday, at 12 PM $ 0.0₅12
+0.00%
$ 84,070 $ 0
Yesterday, at 11 AM $ 0.0₅12
+0.00%
$ 84,070 $ 0
Yesterday, at 5 AM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Yesterday, at 4 AM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Yesterday, at 3 AM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Yesterday, at 2 AM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Yesterday, at 1 AM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Yesterday, at 12 AM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 11 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 10 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 9 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 8 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 7 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 6 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 5 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 4 PM $ 0.0₅8
+0.00%
$ 560,000 $ 0
Jun 26, 3 PM $ 0.0₅8
-0.50%
$ 560,000 $ 0
May 21, 7 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 6 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 5 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 4 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 3 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 2 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 1 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 21, 12 AM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 11 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 10 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 9 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 8 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 7 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 6 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
May 20, 5 PM $ 0.0₅804
+0.00%
$ 562,800 $ 0
Download