Coinranking
BIT GAME VERSE TOKEN Historical Data
BGVT
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.0₅804 | +0.00% | ||
| Feb 2026 | $ 0.0₅804 | -69.06% | ||
| Jan 2026 | $ 0.000018 | +0.00% | ||
| Dec 2025 | $ 0.0₅804 | -19.60% | ||
| Nov 2025 | $ 0.0000119 | -0.50% | ||
| Oct 2025 | $ 0.0₅871 | -19.52% | ||
| Sep 2025 | $ 0.0000108 | +8.00% | ||
| Aug 2025 | $ 0.0₆1 | -99.60% | ||
| Jul 2025 | $ 0.0000292 | -11.12% | ||
| Jun 2025 | $ 0.0000329 | +44.54% | ||
| May 2025 | $ 0.0000145 | -6.45% | ||
| Apr 2025 | $ 0.0000155 | +8.39% | ||
| Mar 2025 | $ 0.0000143 | -10.62% | ||
| Feb 2025 | $ 0.000016 | -75.99% | ||
| Jan 2025 | $ 0.0000509 | +101.42% | ||
| Dec 2024 | $ 0.0000249 | +1.91% | ||
| Nov 2024 | $ 0.0000244 | +12.12% | ||
| Oct 2024 | $ 0.0000228 | +110.87% | ||
| Sep 2024 | $ 0.0000108 | -31.21% | ||
| Aug 2024 | $ 0.0000157 | -44.72% | ||
| Jul 2024 | $ 0.0000284 | +27.35% | ||
| Jun 2024 | $ 0.0000223 | -27.27% | ||
| May 2024 | $ 0.00004 | +79.37% | ||
| Apr 2024 | $ 0.0000223 | -10.17% | ||
| Mar 2024 | $ 0.0000248 | +56.20% | ||
| Feb 2024 | $ 0.0000159 | +25.14% | ||
| Jan 2024 | $ 0.0000127 | +10.82% | ||
| Dec 2023 | $ 0.0000115 | +15.18% | ||
| Nov 2023 | $ 0.0₅99 | -36.80% | ||
| Oct 2023 | $ 0.0000156 | +20.33% | ||
| Sep 2023 | $ 0.0000129 | -2.65% | ||
| Aug 2023 | $ 0.0000133 | -52.27% | ||
| Jul 2023 | $ 0.0000278 | -0.01% | ||
| Jun 2023 | $ 0.0000278 | -20.45% | ||
| May 2023 | $ 0.0000349 | -71.43% | ||
| Apr 2023 | $ 0.000122 | -33.50% | ||
| Mar 2023 | $ 0.000184 | -0.89% | ||
| Feb 2023 | $ 0.000185 | +1.35% | ||
| Jan 2023 | $ 0.000188 | -0.69% | ||
| Dec 2022 | $ 0.000188 | -12.72% | ||
| Nov 2022 | $ 0.000211 | -8.25% | ||
Previous