BIT GAME VERSE TOKEN Historical Data

BGVT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅804
+0.00%
$ -- $ 0.00001
Feb 23 $ 0.0₅804
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅85
+0.00%
$ -- $ 0.1
Feb 2 $ 0.000026
+0.00%
$ -- $ 21
Dec 29 $ 0.000018
+0.00%
$ -- $ 0
Dec 22 $ 0.0₅804
+0.00%
$ 562,800 $ 0
Dec 15 $ 0.000026
+0.00%
$ -- $ 4
Dec 8 $ 0.00001
+0.00%
$ -- $ 0
Nov 24 $ 0.0000119
-0.50%
$ -- $ 0.0001
Nov 17 $ 0.000012
+0.00%
$ 839,090 $ 0
Oct 20 $ 0.0₅871
+0.00%
$ -- $ 0
Oct 6 $ 0.000026
+140.29%
$ -- $ 0
Sep 15 $ 0.0000108
+8.19%
$ -- $ 0.001
Sep 8 $ 0.0000233
+133.00%
$ -- $ 119
Sep 1 $ 0.00001
+0.00%
$ -- $ 0
Aug 25 $ 0.0₆1
-99.54%
$ -- $ 263
Aug 18 $ 0.0000284
-2.74%
$ 1.53 million $ 111
Aug 11 $ 0.0000292
+0.00%
$ 2.04 million $ 20
Aug 4 $ 0.0000292
+0.00%
$ 2.04 million $ 17
Jul 28 $ 0.000186
+569.75%
$ 2.04 million $ 338
Jul 21 $ 0.0000261
+4.57%
$ 1.93 million $ 364
Jul 14 $ 0.0000241
+5.40%
$ 1.74 million $ 2,354
Jul 7 $ 0.0000227
-31.00%
$ 1.6 million $ 269
Jun 30 $ 0.0000329
+0.00%
$ 2.3 million $ 66
Jun 23 $ 0.0000329
+58.55%
$ 2.3 million $ 109
Jun 16 $ 0.0000211
-9.78%
$ 1.45 million $ 7
Jun 9 $ 0.0000234
+1.45%
$ 1.64 million $ 144
Jun 2 $ 0.0000229
+0.16%
$ 1.61 million $ 685
May 26 $ 0.0000229
-1.03%
$ 1.61 million $ 262
May 19 $ 0.0000231
+0.25%
$ 1.63 million $ 260
May 12 $ 0.0000219
+41.12%
$ 1.6 million $ 111
May 5 $ 0.0000229
+47.90%
$ 1.08 million $ 76
Apr 28 $ 0.0000155
+6.16%
$ 1.08 million $ 77
Apr 21 $ 0.0000146
+0.00%
$ 1.02 million $ 18
Apr 14 $ 0.0000146
+1.39%
$ 1.02 million $ 39
Apr 7 $ 0.0000144
+0.00%
$ 1.01 million $ 43
Mar 31 $ 0.0000144
+0.70%
$ 1.01 million $ 35
Mar 24 $ 0.0000143
+0.00%
$ 1 million $ 27
Mar 17 $ 0.0000143
+0.00%
$ 1 million $ 27
Mar 10 $ 0.0000143
-10.62%
$ 1 million $ 42
Mar 3 $ 0.000016
+0.00%
$ 1.12 million $ 72
Feb 24 $ 0.000016
+0.00%
$ 1.12 million $ 84
Feb 17 $ 0.000016
+0.90%
$ 1.12 million $ 78
Feb 10 $ 0.000015
-6.25%
$ 1.11 million $ 156
Feb 3 $ 0.000016
-70.64%
$ 1.12 million $ 462
Jan 27 $ 0.0000543
+121.55%
$ 3.8 million $ 9,053
Jan 20 $ 0.0000244
+6.23%
$ 1.7 million $ 8,114
Jan 13 $ 0.0000249
+36.12%
$ 1.63 million $ 1,177
Jan 6 $ 0.0000183
-23.49%
$ 1.67 million $ 1,579
Dec 30 $ 0.0000269
+8.64%
$ 1.67 million $ 2,801
Download