BIT GAME VERSE TOKEN Historical Data

BGVT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 16, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 15, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 14, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 13, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 12, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 11, 2024 $ 0.0000123
+0.00%
$ 861,000 $ 10
Jul 10, 2024 $ 0.0000233
+4.48%
$ 1.63 million $ 1
Jul 9, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jul 8, 2024 $ 0.0000223
-0.19%
$ 1.56 million $ 7
Jul 7, 2024 $ 0.0000223
+0.19%
$ 1.56 million $ 7
Jul 6, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jul 5, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jul 4, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jul 3, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jul 2, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jul 1, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 30, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 29, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 28, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 27, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 26, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 25, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 24, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 23, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 22, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 21, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 20, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 19, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 18, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 17, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 16, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 7
Jun 15, 2024 $ 0.0000223
-26.15%
$ 1.56 million $ 7
Jun 14, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 13, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 12, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 11, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 10, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 9, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 8, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 7, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 6, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 5, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 4, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 3, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 2, 2024 $ 0.0000138
+0.00%
$ 966,000 $ 30
Jun 1, 2024 $ 0.0000307
+0.00%
$ 2.15 million $ 0
May 31, 2024 $ 0.00004
+60.00%
$ 2.8 million $ 8
May 30, 2024 $ 0.000025
+0.00%
$ 1.75 million $ 1
May 29, 2024 $ 0.000025
+13.64%
$ 1.75 million $ 1