BIT GAME VERSE TOKEN Historical Data

BGVT Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000022
+0.00%
$ 1.54 million $ 73
May 27, 2024 $ 0.000022
+0.00%
$ 1.54 million $ 73
May 26, 2024 $ 0.0000113
+0.00%
$ 791,000 $ 5
May 25, 2024 $ 0.0000113
-57.03%
$ 791,000 $ 5
May 24, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 36
May 23, 2024 $ 0.0000263
+0.00%
$ 1.84 million $ 36
May 22, 2024 $ 0.0000263
-9.31%
$ 1.84 million $ 36
May 21, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 20, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 19, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 18, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 17, 2024 $ 0.000029
-0.01%
$ 2.03 million $ 28
May 16, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 15, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 14, 2024 $ 0.000029
+0.00%
$ 2.03 million $ 28
May 13, 2024 $ 0.000029
-0.68%
$ 2.03 million $ 28
May 12, 2024 $ 0.0000292
+0.00%
$ 2.04 million $ 24
May 11, 2024 $ 0.0000292
+0.00%
$ 2.04 million $ 24
May 10, 2024 $ 0.0000292
+204.17%
$ 2.04 million $ 24
May 9, 2024 $ 0.0000249
-8.12%
$ 1.74 million $ 6
May 8, 2024 $ 0.0000271
+4.15%
$ 1.9 million $ 11
May 7, 2024 $ 0.000026
+4.50%
$ 1.82 million $ 9
May 6, 2024 $ 0.0000249
-3.49%
$ 1.74 million $ 6
May 5, 2024 $ 0.0000258
+0.00%
$ 1.81 million $ 140
May 4, 2024 $ 0.0000258
+0.00%
$ 1.81 million $ 140
May 3, 2024 $ 0.0000258
-33.51%
$ 1.81 million $ 140
May 2, 2024 $ 0.0000388
+73.99%
$ 2.72 million $ 36
May 1, 2024 $ 0.0000223
+0.00%
$ 1.56 million $ 77
Apr 30, 2024 $ 0.0000223
+2.29%
$ 1.56 million $ 77
Apr 29, 2024 $ 0.0000218
-4.39%
$ 1.53 million $ 45
Apr 28, 2024 $ 0.0000228
+0.00%
$ 1.6 million $ 95
Apr 27, 2024 $ 0.0000228
+74.05%
$ 1.6 million $ 95
Apr 26, 2024 $ 0.0000131
+0.00%
$ 917,000 $ 2
Apr 25, 2024 $ 0.0000131
+0.00%
$ 917,000 $ 2
Apr 24, 2024 $ 0.0000131
+0.00%
$ 917,000 $ 2
Apr 23, 2024 $ 0.0000131
-62.03%
$ 917,000 $ 2
Apr 22, 2024 $ 0.0000345
+26.84%
$ 2.42 million $ 0
Apr 21, 2024 $ 0.0000272
+0.00%
$ 1.9 million $ 139
Apr 20, 2024 $ 0.0000272
+0.00%
$ 1.9 million $ 139
Apr 19, 2024 $ 0.0000272
+0.00%
$ 1.9 million $ 139
Apr 18, 2024 $ 0.0000272
+0.00%
$ 1.9 million $ 139
Apr 17, 2024 $ 0.0000272
-0.12%
$ 1.9 million $ 139
Apr 16, 2024 $ 0.0000272
+0.12%
$ 1.91 million $ 142
Apr 15, 2024 $ 0.0000357
+0.00%
$ 2.5 million $ 0
Apr 14, 2024 $ 0.0000357
+39.45%
$ 2.5 million $ 2
Apr 13, 2024 $ 0.0000256
+0.00%
$ 1.79 million $ 94
Apr 12, 2024 $ 0.0000256
+0.00%
$ 1.79 million $ 94
Apr 11, 2024 $ 0.0000256
+0.00%
$ 1.79 million $ 94
Apr 10, 2024 $ 0.0000256
+0.00%
$ 1.79 million $ 94
Apr 9, 2024 $ 0.0000256
-14.67%
$ 1.79 million $ 94