BIT GAME VERSE TOKEN Historical Data

BGVT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00003
+24.92%
$ 2.1 million $ 85
Apr 7, 2024 $ 0.000024
+9.16%
$ 1.68 million $ 0
Apr 6, 2024 $ 0.000022
+22.91%
$ 1.54 million $ 127
Apr 5, 2024 $ 0.0000179
+0.00%
$ 1.25 million $ 0
Apr 4, 2024 $ 0.0000179
-22.97%
$ 1.25 million $ 0
Apr 3, 2024 $ 0.0000232
+36.70%
$ 1.63 million $ 2
Apr 2, 2024 $ 0.000017
-31.73%
$ 1.19 million $ 1
Apr 1, 2024 $ 0.0000249
+0.31%
$ 1.74 million $ 0
Mar 31, 2024 $ 0.0000248
+5.71%
$ 1.74 million $ 18
Mar 30, 2024 $ 0.0000235
+13.99%
$ 1.64 million $ 2
Mar 29, 2024 $ 0.0000206
+0.00%
$ 1.44 million $ 220
Mar 28, 2024 $ 0.0000206
+0.49%
$ 1.44 million $ 4
Mar 27, 2024 $ 0.0000205
+0.00%
$ 1.44 million $ 3
Mar 26, 2024 $ 0.0000205
+0.00%
$ 1.44 million $ 2
Mar 25, 2024 $ 0.0000205
-26.51%
$ 1.44 million $ 2
Mar 24, 2024 $ 0.0000279
+0.00%
$ 1.95 million $ 2
Mar 23, 2024 $ 0.0000279
+12.05%
$ 1.95 million $ 2
Mar 22, 2024 $ 0.0000249
-10.75%
$ 1.74 million $ 2
Mar 21, 2024 $ 0.0000279
+12.05%
$ 1.95 million $ 2
Mar 20, 2024 $ 0.0000249
+22.03%
$ 1.74 million $ 2
Mar 19, 2024 $ 0.0000204
-18.71%
$ 1.43 million $ 1,123
Mar 18, 2024 $ 0.0000251
+0.16%
$ 1.76 million $ 63
Mar 17, 2024 $ 0.0000251
+24.06%
$ 1.75 million $ 64
Mar 16, 2024 $ 0.0000202
-19.52%
$ 1.41 million $ 241
Mar 15, 2024 $ 0.0000251
+4.10%
$ 1.76 million $ 63
Mar 14, 2024 $ 0.0000241
-2.02%
$ 1.69 million $ 132
Mar 13, 2024 $ 0.0000246
+24.29%
$ 1.72 million $ 114
Mar 12, 2024 $ 0.0000198
+0.00%
$ 1.39 million $ 147
Mar 11, 2024 $ 0.0000198
-15.77%
$ 1.39 million $ 147
Mar 10, 2024 $ 0.0000235
-5.62%
$ 1.65 million $ 14,506
Mar 9, 2024 $ 0.0000249
+25.76%
$ 1.74 million $ 626
Mar 8, 2024 $ 0.0000199
+13.69%
$ 1.4 million $ 165
Mar 7, 2024 $ 0.0000175
+2.72%
$ 1.23 million $ 56
Mar 6, 2024 $ 0.0000171
+3.09%
$ 1.19 million $ 33
Mar 5, 2024 $ 0.0000165
-4.40%
$ 1.16 million $ 35
Mar 4, 2024 $ 0.0000173
+4.91%
$ 1.21 million $ 38
Mar 3, 2024 $ 0.0000165
-13.16%
$ 1.16 million $ 31
Mar 2, 2024 $ 0.000019
+29.25%
$ 1.33 million $ 5
Mar 1, 2024 $ 0.0000147
-7.50%
$ 1.03 million $ 2
Feb 29, 2024 $ 0.0000159
+8.64%
$ 1.11 million $ 265
Feb 28, 2024 $ 0.0000146
+0.19%
$ 1.02 million $ 73
Feb 27, 2024 $ 0.0000146
+0.00%
$ 1.02 million $ 627
Feb 26, 2024 $ 0.0000146
-2.01%
$ 1.02 million $ 52
Feb 25, 2024 $ 0.0000149
+12.88%
$ 1.04 million $ 1
Feb 24, 2024 $ 0.0000132
-29.03%
$ 924,000 $ 6
Feb 23, 2024 $ 0.0000186
+0.00%
$ 1.3 million $ 0.01
Feb 22, 2024 $ 0.0000186
+20.54%
$ 1.3 million $ 439
Feb 21, 2024 $ 0.0000154
+3.94%
$ 1.08 million $ 1
Feb 20, 2024 $ 0.0000148
-0.37%
$ 1.04 million $ 1
Feb 19, 2024 $ 0.0000149
-12.25%
$ 1.04 million $ 1