BIT GAME VERSE TOKEN Historical Data

BGVT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000017
+14.47%
$ 1.19 million $ 1
Feb 17, 2024 $ 0.0000148
+0.00%
$ 1.04 million $ 1
Feb 16, 2024 $ 0.0000148
+0.00%
$ 1.04 million $ 1
Feb 15, 2024 $ 0.0000148
-12.64%
$ 1.04 million $ 1
Feb 14, 2024 $ 0.000017
+21.29%
$ 1.19 million $ 0
Feb 13, 2024 $ 0.000014
+10.24%
$ 980,000 $ 156
Feb 12, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 26
Feb 11, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 26
Feb 10, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 26
Feb 9, 2024 $ 0.0000127
-1.24%
$ 889,000 $ 26
Feb 8, 2024 $ 0.0000129
+28.60%
$ 900,192 $ 13
Feb 7, 2024 $ 0.00001
-0.99%
$ 700,000 $ 2
Feb 6, 2024 $ 0.0000101
-21.09%
$ 707,000 $ 13
Feb 5, 2024 $ 0.0000128
+0.00%
$ 896,000 $ 1
Feb 4, 2024 $ 0.0000128
+0.68%
$ 896,000 $ 1
Feb 3, 2024 $ 0.0000127
+0.11%
$ 889,941 $ 11
Feb 2, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 9
Feb 1, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 9
Jan 31, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 9
Jan 30, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 13
Jan 29, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 13
Jan 28, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 5
Jan 27, 2024 $ 0.0000127
+0.00%
$ 889,000 $ 4
Jan 26, 2024 $ 0.0000128
+17.36%
$ 895,440 $ 44
Jan 25, 2024 $ 0.0000109
-14.17%
$ 763,000 $ 45
Jan 24, 2024 $ 0.0000127
-0.11%
$ 888,039 $ 4
Jan 23, 2024 $ 0.0000127
+11.40%
$ 889,000 $ 3
Jan 22, 2024 $ 0.0000114
+4.59%
$ 798,000 $ 4
Jan 21, 2024 $ 0.0000109
-14.17%
$ 763,000 $ 6
Jan 20, 2024 $ 0.0000127
-11.34%
$ 889,000 $ 3
Jan 19, 2024 $ 0.0000144
+13.34%
$ 1.01 million $ 74
Jan 18, 2024 $ 0.0000127
-21.57%
$ 889,341 $ 4
Jan 17, 2024 $ 0.0000162
+0.00%
$ 1.13 million $ 3
Jan 16, 2024 $ 0.0000162
+19.12%
$ 1.13 million $ 3
Jan 15, 2024 $ 0.0000136
-15.48%
$ 952,000 $ 142
Jan 14, 2024 $ 0.0000161
-0.67%
$ 1.13 million $ 3
Jan 13, 2024 $ 0.0000162
-23.36%
$ 1.13 million $ 3
Jan 12, 2024 $ 0.0000211
+0.00%
$ 1.48 million $ 2
Jan 11, 2024 $ 0.0000211
+0.00%
$ 1.48 million $ 3
Jan 10, 2024 $ 0.0000211
+74.69%
$ 1.48 million $ 7
Jan 9, 2024 $ 0.0000121
+0.83%
$ 847,000 $ 106
Jan 8, 2024 $ 0.000012
-65.71%
$ 840,000 $ 77
Jan 7, 2024 $ 0.000035
+167.23%
$ 2.45 million $ 32
Jan 6, 2024 $ 0.0000132
-17.63%
$ 925,122 $ 17
Jan 5, 2024 $ 0.000016
+19.60%
$ 1.12 million $ 52
Jan 4, 2024 $ 0.0000134
-10.61%
$ 939,133 $ 20
Jan 3, 2024 $ 0.000015
+27.82%
$ 1.05 million $ 403
Jan 2, 2024 $ 0.0000117
+2.11%
$ 821,949 $ 28
Jan 1, 2024 $ 0.0000115
+0.35%
$ 805,000 $ 25
Dec 31, 2023 $ 0.0000115
-30.96%
$ 802,211 $ 26